CollectAI

close-crypto

2026/09/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260916 0 0.0254178545 0.0271003239 0.0245550644 0.0256942654 0 0.0256942654 up up correct
1INCH-USD.CC 1INCH 20260916 0 0.0873818453 0.08891602 0.0859151611 0.0889063371 5766429 0.0889063371 up up correct
2GIVE-USD.CC 2GIVE 20260916 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260916 0 17882.159355863 17882.159355863 16837.110487697 17779.68661507 102 17779.68661507 down down correct
AAVE-USD.CC Aave 20260916 0 122.1789905231 122.6366316129 113.574433907 119.8712713992 284506556 119.8712713992 down down correct
ABBC-USD.CC ABBC Coin 20260916 0 0.00419806413844 0.00433520872116 0.00419806413844 0.00433291089669 20 0.00433291089669 up up correct
ABT-USD.CC Arcblock 20260916 0 0.1815047221 0.2163929541 0.1783150958 0.1974504197 153142 0.1974504197 up up correct
ABX-USD.CC Arbidex 20260916 0 0.00038052509323 0.00038445621028 0.00029811999622 0.00038366329519 20 0.00038366329519 up up correct
ABYSS-USD.CC Abyss Token 20260916 0 0.00254913607424 0.00257326460763 0.00252874650372 0.00256873890257 0 0.00256873890257 up up correct
ACES-USD.CC Aces 20260916 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260916 0 0.2632390423 0.2877911208 0.254375519 0.2608906422 4359686 0.2608906422 down up incorrect
ACOIN-USD.CC Acoin 20260916 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260916 0 0.00010417430829 0.00010417430829 0.00010417399574 0.00010417399574 0 0.00010417399574 down down correct
ADA-USD.CC Cardano 20260916 0 0.1954244908 0.1963374284 0.1906101021 0.1960804989 416542511 0.1960804989 up up correct
ADC-USD.CC AudioCoin 20260916 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260916 0 0.0111785395 0.0114577177 0.0109241661 0.011305976 24171 0.011305976 up up correct
ADP-USD.CC Adappter Token 20260916 0 0.00049846780547 0.000819147852 0.0004979608132 0.00055228185176 2790566 0.00055228185176 up up correct
ADS-USD.CC Adshares 20260916 0 0.4555050002 0.4654603592 0.4532149837 0.4576112425 651716 0.4576112425 up down incorrect
ADX-USD.CC AdEx 20260916 0 0.0572517876 0.0577754688 0.0560699713 0.057434843 2748827 0.057434843 up up correct
ADZ-USD.CC Adzcoin 20260916 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260916 0 0.00636048881973 0.00636233817615 0.00564628583202 0.00566075141287 1227 0.00566075141287 down down correct
AERGO-USD.CC Aergo 20260916 0 0.00931092058416 0.00965985297392 0.00931092038457 0.009412 51509 0.009412 up down incorrect
aEth-USD.CC ankrETH 20260916 0 3051.9974666535 3051.9974666535 2962.5359226556 2965.2151643135 0 2965.2151643135 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260916 0 0.1621259929 0.1634834627 0.1597868461 0.1610259524 286308 0.1610259524 down down correct
AGIX-USD.CC Singularity NET 20260916 0 0.067571214 0.0676639153 0.0655858747 0.067345692 3568 0.067345692 down down correct
AGLD-USD.CC Adventure Gold 20260916 0 0.167242406 0.1765268074 0.1667413746 0.1764874948 5727921 0.1764874948 up up correct
AION-USD.CC Aion 20260916 0 9.89290224E-5 9.898819017E-5 9.88883806E-5 9.893181428E-5 32897 9.893181428E-5 up up correct
AKT-USD.CC Akash Network 20260916 0 0.4942690114 0.5062477405 0.4870715851 0.5056334218 3645675 0.5056334218 up up correct
ALEPH-USD.CC aleph.im 20260916 0 0.0104704497 0.0104720159 0.0102492597 0.0102619816 129174 0.0102619816 down down correct
ALGO-USD.CC Algorand 20260916 0 0.088837173 0.0896484442 0.0852049271 0.0887672437 65192139 0.0887672437 down down correct
ALIAS-USD.CC Alias 20260916 0 0.0521666041 0.0533354671 0.0518159844 0.0533354669 55 0.0533354669 up up correct
ALICE-USD.CC My Neighbor Alice 20260916 0 0.1283908244 0.1286570654 0.1230287722 0.1283183239 4592462 0.1283183239 down down correct
ALPA-USD.CC Alpaca City 20260916 0 0.00361943291517 0.0036204852905 0.00315915012149 0.00316706353315 427 0.00316706353315 down down correct
ALPACA-USD.CC Alpaca Finance 20260916 0 0.00075434696911 0.00076500136735 0.00075306087448 0.00076484787996 69 0.00076484787996 up up correct
ALPHA-USD.CC Alpha Finance 20260916 0 0.0004220000118949 0.0004720000142697 0.0004049999988638 0.0004419999895617 3739 0.0004419999895617 up up correct
AMB-USD.CC Ambrosus 20260916 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260916 0 0.00026621382682 0.00026909557566 0.00026171101794 0.00026900821342 63082 0.00026900821342 up up correct
AMN-USD.CC Amon 20260916 0 8.46370445E-6 8.55114103E-6 6.63083614E-6 8.53350488E-6 0 8.53350488E-6 up up correct
AMO-USD.CC AMO Coin 20260916 0 0.00030873910272 0.00035635347103 0.00028253430989 0.00029324607783 1096513 0.00029324607783 down down correct
AMP-USD.CC Amp 20260916 0 0.00043061621072 0.00043436695142 0.00042243072367 0.00043362400599 1711017 0.00043362400599 up up correct
AMS-USD.CC AmsterdamCoin 20260916 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260916 0 0.00018777646811 0.00018794383897 0.00018767822897 0.00018776232708 0 0.00018776232708 down down correct
ANI-USD.CC Animecoin 20260916 0 0.00016941526903 0.00017386807353 0.00016858083283 0.0001728374531 26 0.0001728374531 up up correct
ANKR-USD.CC Ankr 20260916 0 0.00449994606104 0.00451670046907 0.00427097997179 0.00446575233516 6078378 0.00446575233516 down down correct
ANT-USD.CC Aragon 20260916 0 0.0762547798 0.0762547798 0.0705445875 0.0705484558 0 0.0705484558 down down correct
APE-USD.CC SpaceApesInuErc 20260916 0 0.1233169516 0.1270152934 0.1205009292 0.1269035036 2713 0.1269035036 up down incorrect
APE3-USD.CC ApeCoin 20260916 0 0.123360468 0.127077071 0.1205672035 0.1269300833 11476977 0.1269300833 up down incorrect
API3-USD.CC API3 20260916 0 0.2286778127 0.2288409319 0.218693742 0.2288367413 7384735 0.2288367413 up up correct
APT21794-USD.CC Aptos 20260916 0 0.547191935 0.5558437927 0.5252184576 0.5547087506 75098704 0.5547087506 up up correct
AR-USD.CC Arweave 20260916 0 2.5064998421 2.550909441 2.4544965631 2.5489489386 9662769 2.5489489386 up up correct
ARB-USD.CC ARbit 20260916 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260916 0 0.00219060271108 0.00221323332289 0.00171621394639 0.00220866867793 8 0.00220866867793 up up correct
ARCONA-USD.CC Arcona 20260916 0 0.00435309346532 0.00542003036156 0.00363258771321 0.00399153049976 6 0.00399153049976 down down correct
ARDR-USD.CC Ardor 20260916 0 0.0255997954 0.0268988981 0.0242957987 0.0251757169 2920047 0.0251757169 down down correct
ARGUS-USD.CC Argus 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260916 0 0.00962210865709 0.00978056917204 0.00954651268454 0.00973356413215 0 0.00973356413215 up up correct
ARK-USD.CC Ark 20260916 0 0.1453008652 0.1635088126 0.142538077 0.1497404504 20728034 0.1497404504 up up correct
ARPA-USD.CC ARPA Chain 20260916 0 0.00931817447598 0.00939587466196 0.00901542853817 0.00939575835386 5547519 0.00939575835386 up up correct
ARRR-USD.CC Pirate 20260916 0 0.2260823814 0.2603870065 0.1085549698 0.2593457505 86215 0.2593457505 up up correct
ARX-USD.CC ARCS 20260916 0 0.00796243157702 0.00798531643315 0.00792539142562 0.00794533545655 21941 0.00794533545655 down down correct
ASAFE-USD.CC AllSafe 20260916 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260916 0 0.00511285418937 0.00511672219356 0.0049843455613 0.00498670008115 160590 0.00498670008115 down down correct
AST-USD.CC AirSwap 20260916 0 0.005858 0.00611276853382 0.005653 0.00602779120454 5397 0.00602779120454 up up correct
ATA-USD.CC Automata 20260916 0 0.00063756071928 0.00065003985927 0.00062135241666 0.00063425064957 326805 0.00063425064957 down down correct
ATB-USD.CC ATBCoin 20260916 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260916 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260916 0 1.5182029581 1.5201942515 1.469924611 1.5201942515 25428184 1.5201942515 up up correct
ATT-USD.CC Attila 20260916 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260916 0 0.00047543165266 0.0004803432275 0.0003724739446 0.00047935255189 3 0.00047935255189 up up correct
AUCTION-USD.CC Bounce Token 20260916 0 3.268048358 3.2866596356 3.1097697861 3.2675170894 6475396 3.2675170894 down down correct
AUDIO-USD.CC Audius 20260916 0 0.0123052177 0.0133164212 0.0122706945 0.0124534607 8890053 0.0124534607 up up correct
AUR-USD.CC Auroracoin 20260916 0 0.0325096338 0.0328211303 0.0322911258 0.0327632206 19 0.0327632206 up up correct
AUTO1-USD.CC Auto 20260916 0 2.2374514701 2.2589919746 2.2232624736 2.2589919746 42 2.2589919746 up up correct
AUTOFARM-USD.CC Auto 20260916 0 2.2374514701 2.2589919746 2.2232624736 2.2589919746 42 2.2589919746 up up correct
AV-USD.CC AvatarCoin 20260916 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260916 0 7.2732588866 7.4731358721 7.1810533004 7.4723957771 325238991 7.4723957771 up up correct
AVT-USD.CC Aventus 20260916 0 0.1810328839 0.181600163 0.1714909601 0.1766550443 20931 0.1766550443 down down correct
AXE-USD.CC Axe 20260916 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260916 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260916 0 0.9097950143 0.9252585764 0.8827568741 0.9252444468 15015893 0.9252444468 up up correct
B2M-USD.CC Bit2Me 20260916 0 0.00612266227214 0.00615374431179 0.0059986058705 0.00612921605046 24913 0.00612921605046 up up correct
B3X-USD.CC Bnext Token 20260916 0 3.368651466E-5 3.420694153E-5 3.368651466E-5 3.416831951E-5 23 3.416831951E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260916 0 0.00107474735917 0.00107474735917 0.00102189832163 0.00102189832163 0 0.00102189832163 down down correct
BADGER-USD.CC Badger 20260916 0 0.3659013164 0.3713475778 0.3503842686 0.3578046357 78086 0.3578046357 down down correct
BAKE-USD.CC BakerySwap 20260916 0 0.00020742675557 0.00020832868869 0.00019886228909 0.00020117745731 356 0.00020117745731 down down correct
BAL-USD.CC Balancer 20260916 0 0.1096414206 0.1121067138 0.1073537716 0.1094519244 304149 0.1094519244 down down correct
BAMBOO-USD.CC BambooDeFi 20260916 0 0.00021065780687 0.00021210141803 0.00021049974749 0.00021210141803 1 0.00021210141803 up down incorrect
BAN-USD.CC Banano 20260916 0 0.00051796097482 0.00052461961635 0.00051373112623 0.00052461961635 3 0.00052461961635 up down incorrect
BAND-USD.CC Band Protocol 20260916 0 0.1803210069 0.1822182754 0.1736440095 0.1822182754 1519332 0.1822182754 up up correct
BAT-USD.CC Basic Attention Token 20260916 0 0.0712439056 0.0733253182 0.0696575273 0.0733253182 5347855 0.0733253182 up up correct
BCA-USD.CC Bitcoin Atom 20260916 0 0.0339972245 0.0870950694 0.0332111944 0.0638333404 0 0.0638333404 up up correct
BCD-USD.CC Bitcoin Diamond 20260916 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260916 0 216.9671724819 221.2772522574 214.1612133506 220.9935776016 142235846 220.9935776016 up up correct
BCN-USD.CC Bytecoin 20260916 0 2.328602365E-5 2.997571992E-5 2.328376012E-5 2.859227925E-5 1 2.859227925E-5 up up correct
BCNT-USD.CC Bincentive 20260916 0 0.00109112228629 0.00109112228629 0.00109112228629 0.00109112228629 0 0.00109112228629
BEAM-USD.CC Beam 20260916 0 0.0131088325 0.0132580318 0.0119924763 0.0120993739 58043 0.0120993739 down down correct
BEPRO-USD.CC BetProtocol 20260916 0 5.499018683E-5 5.63140309E-5 5.470841741E-5 5.63140309E-5 0 5.63140309E-5 up down incorrect
BERN-USD.CC BERNcash 20260916 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260916 0 0.1108326837 0.1136522925 0.1099418881 0.1133749301 7 0.1133749301 up up correct
BETH-USD.CC Beacon ETH 20260916 0 2399.4266798995 2426.4811683269 2372.0540759133 2416.497884298 3721607 2416.497884298 up up correct
BF-USD.CC Bitforex 20260916 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260916 0 0.2732653753 0.2732653753 0.2689918727 0.2719075662 0 0.2719075662 down down correct
BIDAO-USD.CC Bidao 20260916 0 0.00013035813411 0.00013035813411 0.00012899271313 0.00012899271313 0 0.00012899271313 down down correct
BIFI-USD.CC BiFi 20260916 0 0.00085745754674 0.00092059937812 0.00084470004967 0.00092059937812 0 0.00092059937812 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260916 0 0.00031178528251 0.00031479478494 0.00031162247127 0.0003147606586 0 0.0003147606586 up up correct
BIT1-USD.CC BitDAO 20260916 0 0.5404367978 1.2298532747 0.5389388248 0.5427448726 45 0.5427448726 up up correct
BITB-USD.CC Bean Cash 20260916 0 3.04731199E-6 3.29249068E-6 2.47594733E-6 2.6707638E-6 0 2.6707638E-6 down down correct
BITCI-USD.CC Bitcicoin 20260916 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260916 0 0.00024592922686 0.00024592922686 0.00024530281713 0.00024537249329 6 0.00024537249329 down down correct
BITCOIVA-USD.CC Bitcoiva 20260916 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260916 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260916 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260916 0 0.00128012171902 0.00129812820336 0.00104313702286 0.001152178977 998985 0.001152178977 down down correct
BLK-USD.CC BlackCoin 20260916 0 0.0387051638 0.0387051638 0.0387051638 0.0387051638 0 0.0387051638
BLOCK-USD.CC Blocknet 20260916 0 0.00756993686806 0.00916316457363 0.00754439027482 0.00913975804306 132 0.00913975804306 up up correct
BLU-USD.CC BlueCoin 20260916 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260916 0 0.00892577400864 0.00908869766553 0.00860400892328 0.00880798470738 111410 0.00880798470738 down down correct
BMI-USD.CC Bridge Mutual 20260916 0 0.00068221114103 0.00068925890712 0.00053447403708 0.00068783735696 6 0.00068783735696 up up correct
BMX-USD.CC BitMart Token 20260916 0 0.051461092 0.0521098866 0.0510937385 0.0520569748 638168 0.0520569748 up up correct
BNB-USD.CC Binance Coin 20260916 0 712.1628392715 725.804583979 704.4161129757 725.5759554614 1491110810 725.5759554614 up down incorrect
BNSD-USD.CC BNSD Finance 20260916 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260916 0 0.2998085614 0.3028579577 0.2929924939 0.3027273747 2115481 0.3027273747 up up correct
BOND-USD.CC BarnBridge 20260916 0 0.00750738364279 0.0482883013 0.0073955990742 0.00780304958547 3 0.00780304958547 up up correct
BONDLY-USD.CC Bondly 20260916 0 0.00011487366941 0.00011487366941 0.00010963210584 0.00010963210584 0 0.00010963210584 down down correct
BORA-USD.CC BORA 20260916 0 0.0245025677 0.0248469849 0.0239350115 0.0246725019 383611 0.0246725019 up up correct
BOSON-USD.CC Boson Protocol 20260916 0 0.017818455 0.018409454 0.0173013102 0.018408846 96595 0.018408846 up up correct
BOUTS-USD.CC BoutsPro 20260916 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260916 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260916 0 0.0113405699 0.0122125136 0.0113365397 0.0121909658 30 0.0121909658 up up correct
BSV-USD.CC Bitcoin SV 20260916 0 16.0037404884 16.1312620114 15.5021820392 15.976710656 10293506 15.976710656 down down correct
BSW-USD.CC Biswap USD 20260916 0 0.00038348345646 0.00038409210605 0.0003776899292 0.00038277033008 1843 0.00038277033008 down up incorrect
BTA-USD.CC Bata 20260916 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260916 0 75611.796875 76474.078125 74995.5234375 76150.3203125 30053315577 76150.3203125 up up correct
BTC2-USD.CC Bitcoin 2 20260916 0 0.0577608691 0.0590533239 0.0570472584 0.0587559261 10281 0.0587559261 up up correct
BTCB-USD.CC Bitcoin BEP2 20260916 0 75653.626939951 76264.901838624 75280.446953938 76128.573008439 62480855 76128.573008439 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260916 0 0.00928599960065 0.00935456821691 0.00917335314569 0.00934017589718 0 0.00934017589718 up up correct
BTCZ-USD.CC BitcoinZ 20260916 0 2.249634467E-5 2.266814453E-5 2.236549826E-5 2.266814453E-5 41 2.266814453E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260916 0 0.4691967958 0.4742204388 0.4648233333 0.4727168717 0 0.4727168717 up down incorrect
BTR-USD.CC Bitrue Coin 20260916 0 0.0139434735 0.0140433935 0.0134956015 0.013832444 567407 0.013832444 down down correct
BTRS-USD.CC Bitball Treasure 20260916 0 0.0148765702 0.01488028 0.0148642823 0.0148769931 9936 0.0148769931 up up correct
BTS-USD.CC BitShares 20260916 0 0.00139374556852 0.00141482070874 0.00134226054405 0.00136129810478 86749 0.00136129810478 down down correct
BTT-USD.CC BitTorrent 20260916 0 3.1379826E-7 3.1568487E-7 3.1124169E-7 3.1558236E-7 5930466 3.1558236E-7 up up correct
BUB-USD.CC Bubble 20260916 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260916 0 0.0245386913 0.0247721473 0.0244037159 0.0247180577 0 0.0247180577 up up correct
BURGER-USD.CC Burger Swap 20260916 0 0.00062328596661 0.00186248211212 0.00061750392943 0.00061750392943 0 0.00061750392943 down down correct
BUSD-USD.CC Binance USD 20260916 0 0.9999352589 1.0025400903 0.9961625304 0.9998333664 988121 0.9998333664 down down correct
BUZZ-USD.CC BUZZCoin 20260916 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260916 0 2.558185605E-5 2.604267546E-5 1.531865591E-5 1.935205698E-5 1098 1.935205698E-5 down down correct
C2-USD.CC Coin2.1 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260916 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260916 0 0.0135336882 0.0135470205 0.0130330351 0.0135307439 8784289 0.0135307439 down down correct
CAB-USD.CC Cabbage 20260916 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260916 0 2.2056262688 2.3154154082 2.1592120131 2.3150085466 46570691 2.3150085466 up up correct
CANN-USD.CC CannabisCoin 20260916 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260916 0 0.0574217617 0.0624299373 0.0548762747 0.0601785728 32890757 0.0601785728 up up correct
CARBON-USD.CC Carboncoin 20260916 0 0.00075603799562 0.00076327573423 0.00075095641384 0.00076161375638 0 0.00076161375638 up up correct
CAS-USD.CC Cashaa 20260916 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260916 0 0.1870773669 0.1871080459 0.1795623603 0.1820861348 2862100 0.1820861348 down up incorrect
CBP-USD.CC CashBackPro 20260916 0 0.00882116858138 0.00885111667696 0.00798789533062 0.00801553211205 0 0.00801553211205 down down correct
CEL-USD.CC Celsius 20260916 0 0.00442645212815 0.00697677577408 0.00408928158463 0.00571325716107 13000 0.00571325716107 up up correct
CELO-USD.CC Celo 20260916 0 0.0800670276 0.0802722778 0.0753228176 0.0785182804 3697386 0.0785182804 down down correct
CERE-USD.CC Cere Network 20260916 0 0.00020093436111 0.00020205546313 0.00019886318804 0.00019924936315 542 0.00019924936315 down down correct
CF-USD.CC Californium 20260916 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260916 0 0.0451578048 0.0458634315 0.0434611662 0.0457764758 7010285 0.0457764758 up up correct
CHAIN-USD.CC Chain Games 20260916 0 0.00823797165869 0.00823798577474 0.0081932176102 0.00821118167056 0 0.00821118167056 down down correct
CHESS-USD.CC ChessCoin 20260916 0 0.0446092409 0.0450332683 0.0443064284 0.0449352116 0 0.0449352116 up up correct
CHI-USD.CC XAYA 20260916 0 0.0114362232 0.0116962093 0.0114320799 0.0116299629 84 0.0116299629 up up correct
CHR-USD.CC Chromia 20260916 0 0.0153274152 0.0153718793 0.0145896301 0.015300769 1071881 0.015300769 down down correct
CHSB-USD.CC SwissBorg 20260916 0 0.1623214377 0.1642322796 0.1583290261 0.1636955738 219494 0.1636955738 up up correct
CHZ-USD.CC Chiliz 20260916 0 0.0136280443 0.0141107258 0.0133383054 0.0140978198 18002152 0.0140978198 up up correct
CJ-USD.CC Cryptojacks 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260916 0 0.00108206651129 0.00109197562536 0.0010403413308 0.00108017218602 1614976 0.00108017218602 down down correct
CLAM-USD.CC Clams 20260916 0 0.0812049515 0.083961031 0.0812049515 0.0838128899 0 0.0838128899 up up correct
CLOAK-USD.CC CloakCoin 20260916 0 0.3073645359 0.5342974698 0.3073645359 0.5333547542 64 0.5333547542 up up correct
CLT-USD.CC Cexlt 20260916 0 0.328979722 0.329274686 0.3288546185 0.328986255 0 0.328986255 up up correct
CLUB-USD.CC ClubCoin 20260916 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260916 0 0.00209633855358 0.00215748731128 0.00201395203736 0.00213505556543 44913 0.00213505556543 up up correct
CNB-USD.CC Coinsbit Token 20260916 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260916 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260916 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260916 0 18.7906282207 19.2573999328 18.6175795198 19.2572030336 13530606 19.2572030336 up down incorrect
CONX-USD.CC Concoin 20260916 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260916 0 5568.7562208436 5568.7562208436 5539.7855060579 5539.7855060579 0 5539.7855060579 down down correct
CORX-USD.CC CorionX 20260916 0 2.746818104E-5 2.753807652E-5 2.71507261E-5 2.753807652E-5 0 2.753807652E-5 up up correct
COS-USD.CC Contentos 20260916 0 0.00027527656092 0.00029390154205 0.00026927377637 0.00028005878856 295212 0.00028005878856 up up correct
COT-USD.CC CoTrader 20260916 0 2.44075345E-6 2.46596832E-6 1.91155537E-6 2.46088243E-6 2 2.46088243E-6 up up correct
COTI-USD.CC COTI 20260916 0 0.0161422313 0.0194007508 0.0159861674 0.0172031741 35029460 0.0172031741 up up correct
COVAL-USD.CC Circuits of Value 20260916 0 2.110672857E-5 2.110672857E-5 2.110672857E-5 2.110672857E-5 0 2.110672857E-5
CPOOL-USD.CC Clearpool 20260916 0 0.023314123 0.0265966807 0.0222985578 0.0237443378 6428460 0.0237443378 up up correct
CRDT-USD.CC CRDT 20260916 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260916 0 0.4176687173 0.4500607931 0.4042068642 0.4499666548 0 0.4499666548 up up correct
CRO-USD.CC Crypto.com Coin 20260916 0 0.0554760834 0.0568517392 0.0546716112 0.0564749375 6465899 0.0564749375 up up correct
CRPT-USD.CC Crypterium 20260916 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260916 0 0.00949935116941 0.00982842164693 0.00930492507893 0.00982671274685 19674 0.00982671274685 up down incorrect
CRW-USD.CC Crown 20260916 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260916 0 4.357412426E-5 5.133139673E-5 4.357004782E-5 5.132866885E-5 117 5.132866885E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260916 0 0.0975994379 0.1003425719 0.0911019636 0.094836788 1534147 0.094836788 down up incorrect
CTSI-USD.CC Cartesi 20260916 0 0.0242345047 0.0244022684 0.0235319674 0.0243152396 1260762 0.0243152396 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260916 0 0.0711588823 0.0744 0.0675049524 0.0675049524 0 0.0675049524 down down correct
CVC-USD.CC Civic 20260916 0 0.0283953097 0.0295804784 0.0254277061 0.0275824044 19516790 0.0275824044 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260916 0 0.002211699883 0.0022235179694 0.00217707880177 0.0022235179694 33 0.0022235179694 up up correct
CVT-USD.CC CyberVein 20260916 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260916 0 1.8558074043 1.8806602568 1.7938542635 1.8795662464 5735768 1.8795662464 up up correct
CWS-USD.CC Crowns 20260916 0 0.00487354343658 0.00487496045327 0.00487175886782 0.00487359621905 0 0.00487359621905 up up correct
CXO-USD.CC CargoX 20260916 0 0.1490844509 0.1522026174 0.1466904961 0.1522021628 31807 0.1522021628 up down incorrect
CXT-USD.CC Coinonat 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260916 0 0.00676617612782 0.0067883527833 0.0060311237276 0.00627800848447 653375 0.00627800848447 down down correct
DAI-USD.CC Dai 20260916 0 0.999710213 1.000172688 0.9987624337 0.9997463321 147087717 0.9997463321 up up correct
DAO-USD.CC GameDAO 20260916 0 0.0215664061 0.0217729096 0.0204400892 0.0213039151 1017121 0.0213039151 down down correct
DAPP-USD.CC LiquidApps 20260916 0 7.21761506E-6 7.29217858E-6 5.65270973E-6 7.27713895E-6 1 7.27713895E-6 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260916 0 0.00324757817232 0.00345178537719 0.00278998833521 0.00285992454961 1663527 0.00285992454961 down up incorrect
DARA-USD.CC Immutable 20260916 0 0.00173263104707 0.00174158316833 0.00171772518227 0.00174158316833 0 0.00174158316833 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260916 0 0.00038128860316 0.00039024131791 0.00037775380525 0.00038791469527 8783 0.00038791469527 up up correct
DASH-USD.CC Dash 20260916 0 50.4872414209 56.9268095454 49.9872970415 56.0996871426 174055051 56.0996871426 up up correct
DBC-USD.CC DeepBrain Chain 20260916 0 4.74863203E-5 4.80636807E-5 2.997397157E-5 3.626637421E-5 9369 3.626637421E-5 down down correct
DCR-USD.CC Decred 20260916 0 14.7754103153 15.9960511725 14.7615966256 15.7039816568 1986790 15.7039816568 up up correct
DEGO-USD.CC DeroGold 20260916 0 0.00289352555321 0.00302015010789 0.00260648421425 0.00279823786783 25484 0.00279823786783 down down correct
DEM-USD.CC Deutsche eMark 20260916 0 0.00151207599123 0.0015244587684 0.00150686548881 0.0015177760555 0 0.0015177760555 up up correct
DENT-USD.CC Dent 20260916 0 6.488794335E-5 8.152888998E-5 6.155988408E-5 6.682560237E-5 475958 6.682560237E-5 up up correct
DEP-USD.CC DEAPcoin 20260916 0 0.00096990226008 0.00098740205538 0.00094057348554 0.00094154081748 156051 0.00094154081748 down down correct
DEUS-USD.CC DEUS Finance 20260916 0 3.0921940628 3.1452562038 3.0623950438 3.1452562038 650 3.1452562038 up up correct
DEXE-USD.CC DeXe 20260916 0 1.7747206119 1.8313594692 1.7219176782 1.8140694358 14930568 1.8140694358 up up correct
DFL-USD.CC DeFi Land 20260916 0 1.239196988E-5 1.248109553E-5 1.239196988E-5 1.244227176E-5 0 1.244227176E-5 up up correct
DFT-USD.CC DraftCoin 20260916 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260916 0 0.00357651425144 0.00449551129982 0.00347760095122 0.00416170902301 7377059 0.00416170902301 up up correct
DGC-USD.CC Digitalcoin 20260916 0 0.00075603799562 0.00076328209973 0.00075095641384 0.00076193536315 2 0.00076193536315 up up correct
DHT-USD.CC dHEDGE 20260916 0 0.0445450922 0.0446749985 0.0432058891 0.0446063031 358 0.0446063031 up down incorrect
DIA-USD.CC DIA 20260916 0 0.1193830803 0.119894226 0.1135231138 0.118703581 3615190 0.118703581 down up incorrect
DIAMOND-USD.CC Diamond 20260916 0 0.9102882231 1.061297863 0.8968449121 0.973390983 14617 0.973390983 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260916 0 0.00014248842697 0.00015849149769 0.00012729816034 0.00015816461963 16 0.00015816461963 up up correct
DIP-USD.CC Dipper Network 20260916 0 0.00138349546162 0.00139080385644 0.00108389083698 0.00117301303342 2 0.00117301303342 down down correct
DKA-USD.CC dKargo 20260916 0 0.00375826632623 0.00381498475217 0.00345518727443 0.00346388490078 869857 0.00346388490078 down up incorrect
DLC-USD.CC Dollarcoin 20260916 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260916 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260916 0 0.00606406124784 0.00609832735575 0.00578570123718 0.00587009339072 15432 0.00587009339072 down down correct
DODO-USD.CC DODO 20260916 0 0.0178850729 0.0188257999 0.0167327754 0.0177521463 9921513 0.0177521463 down down correct
DOGE-USD.CC Dogecoin 20260916 0 0.0800764502 0.080924699 0.0784050553 0.0808664436 800535316 0.0808664436 up up correct
DOGEC-USD.CC DogeCash 20260916 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260916 0 0.9443556438 1.0246889259 0.9379047963 1.0190725573 187065306 1.0190725573 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260916 0 52.4114738698 52.5158794957 50.2507294315 52.3110336123 15901 52.3110336123 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260916 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260916 0 0.00548867873706 0.0054893514286 0.00399376461796 0.00495807055912 1 0.00495807055912 down down correct
DSLA-USD.CC DSLA Protocol 20260916 0 3.948191241E-5 3.948191241E-5 3.42746762E-5 3.75445932E-5 0 3.75445932E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260916 0 0.00141450167458 0.00141463200162 0.00141450167458 0.00141450167458 0 0.00141450167458
DUSK-USD.CC Dusk Network 20260916 0 0.0668610284 0.068322853 0.0655304373 0.0682029642 3900637 0.0682029642 up up correct
DVI-USD.CC Dvision Network 20260916 0 1.746082899E-5 1.746082899E-5 1.604857357E-5 1.604857357E-5 0 1.604857357E-5 down down correct
DYDX-USD.CC dYdX 20260916 0 0.105739384 0.1063212159 0.102098051 0.1062567363 1982708 0.1062567363 up up correct
DYP-USD.CC DeFi Yield Protocol 20260916 0 0.00218629011355 0.00218629011355 0.00218629011355 0.00218629011355 0 0.00218629011355
EDRC-USD.CC EDRCoin 20260916 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260916 0 0.00458496844348 0.00494262250773 0.00458496844348 0.00494262250773 0 0.00494262250773 up up correct
EGG-USD.CC Nestree 20260916 0 0.00029608291244 0.0003216738578 0.00026159762513 0.00026254391682 144728 0.00026254391682 down down correct
EGLD-USD.CC Elrond 20260916 0 3.7902128748 3.8403147727 3.7098643882 3.8279938767 5446230 3.8279938767 up up correct
ELF-USD.CC aelf 20260916 0 0.0665777585 0.073205569 0.0582812659 0.0706619109 6260599 0.0706619109 up up correct
ELON-USD.CC Dogelon Mars 20260916 0 2.965479E-8 3.030117E-8 2.951378E-8 3.002544E-8 5214805 3.002544E-8 up up correct
EMC-USD.CC Emercoin 20260916 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260916 0 0.0247388127 0.0247819965 0.0238889246 0.0246479283 4993159 0.0246479283 down down correct
ENS-USD.CC Ethereum Name Service 20260916 0 5.3203421885 5.4537625725 5.1856174235 5.4478546971 14301660 5.4478546971 up up correct
ENT-USD.CC Eternity 20260916 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260916 0 0.0763041606 0.0766004539 0.0736494557 0.0758740281 73370 0.0758740281 down down correct
EOSDAC-USD.CC eosDAC 20260916 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260916 0 0.2718378765 0.2752314547 0.2420305666 0.2550125282 1088 0.2550125282 down down correct
ERG-USD.CC Ergo 20260916 0 0.2419000901 0.266387185 0.2366859727 0.2501700465 216977 0.2501700465 up up correct
ERSDL-USD.CC UnFederalReserve 20260916 0 2.72137077E-6 2.74948462E-6 2.13132993E-6 2.743814E-6 2 2.743814E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260916 0 0.00032344985574 0.00032679134166 0.0002534047596 0.00032611735649 2 0.00032611735649 up up correct
ETC-USD.CC Ethereum Classic 20260916 0 7.1924856326 7.3762538274 7.0934539687 7.3723325071 33909944 7.3723325071 up up correct
ETH-USD.CC Ethereum 20260916 0 2399.0554199219 2426.9294433594 2368.7358398438 2416.1198730469 15926017443 2416.1198730469 up down incorrect
ETHIX-USD.CC EthicHub 20260916 0 0.0325717212 0.032580256 0.0316304436 0.0317756807 42 0.0317756807 down up incorrect
ETHW-USD.CC ETHPoW USD 20260916 0 0.24886900186539 0.24970999360085 0.23949299752712 0.24820600450039 2426208 0.24820600450039 down down correct
ETN-USD.CC Electroneum 20260916 0 0.00098478420343 0.00118860627263 0.00096160333452 0.00118707257815 213105 0.00118707257815 up up correct
EUC-USD.CC Eurocoin 20260916 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260916 0 1.1798367112 1.1798367112 1.178984594 1.178984594 0 1.178984594 down down correct
EVIL-USD.CC Evil Coin 20260916 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260916 0 0.2726078069 0.2777914937 0.2698825489 0.2775556488 219815 0.2775556488 up up correct
eXRD-USD.CC E-RADIX 20260916 0 0.00052437878368 0.00052828030357 0.00052428853543 0.00052828030357 0 0.00052828030357 up up correct
FARM-USD.CC Harvest Finance 20260916 0 6.2907578511 6.6858132199 6.1127662361 6.2083459538 92710 6.2083459538 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260916 0 0.2836622769 0.2865581604 0.279863006 0.2820015746 232714 0.2820015746 down down correct
FET-USD.CC Fetch.AI 20260916 0 0.1508723385 0.1581649453 0.1486456053 0.1578494344 123266511 0.1578494344 up down incorrect
FIDA-USD.CC Bonfida 20260916 0 0.0186731377 0.0188503531 0.0181467753 0.0188461459 4170989 0.0188461459 up up correct
FIL-USD.CC Filecoin [Futures] 20260916 0 0.815415366 0.8228349069 0.7698905919 0.8059469907 153892868 0.8059469907 down down correct
FIO-USD.CC FIO Protocol 20260916 0 0.00045427780321 0.00061544243653 0.00038040681064 0.00046886527322 16858 0.00046886527322 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260916 0 0.00032017291718 0.00032098937469 0.00030952501233 0.00030961293026 3 0.00030961293026 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260916 0 0.00869642291239 0.00869792553937 0.00798259371269 0.00818599069832 247427 0.00818599069832 down down correct
FIRO-USD.CC Firo 20260916 0 0.9785468775 1.0174681453 0.7658302506 0.8209558854 96498 0.8209558854 down down correct
FIS-USD.CC Stafi 20260916 0 0.00166879050236 0.00169974077584 0.00135513385508 0.00150029679276 25542 0.00150029679276 down down correct
FLIXX-USD.CC Flixxo 20260916 0 0.00880490484713 0.00889586629013 0.00689584729621 0.00887751916386 0 0.00887751916386 up up correct
FLM1-USD.CC Flamingo 20260916 0 0.00528637306293 0.00529107370434 0.00528403569039 0.00528598438628 0 0.00528598438628 down down correct
FLOKI-USD.CC Floki Inu 20260916 0 2.330140832E-5 2.366268121E-5 2.258206336E-5 2.365597464E-5 26025634 2.365597464E-5 up up correct
FLOW-USD.CC Flow 20260916 0 0.0264987173 0.0265645465 0.0257223785 0.0265630675 2455052 0.0265630675 up up correct
FOR-USD.CC The Force Protocol 20260916 0 5.252778882E-5 0.00142166824913 5.247436789E-5 0.00141856406324 0 0.00141856406324 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260916 0 0.2825971779 0.3269284632 0.2627242839 0.2781602146 838871 0.2781602146 down down correct
FOX-USD.CC SmartFox 20260916 0 0.00460588591325 0.00467142146169 0.00451847678262 0.00461218382242 28502 0.00461218382242 up up correct
FRAX-USD.CC Frax 20260916 0 0.9914452671 0.9922979259 0.9901929375 0.9920832164 518255 0.9920832164 up up correct
FRC-USD.CC Freicoin 20260916 0 0.00231766355552 0.00305312839894 0.00231766355552 0.00304774145261 2 0.00304774145261 up up correct
FREE-USD.CC FREE Coin 20260916 0 1.469252E-8 1.559396E-8 8.75324E-9 1.232354E-8 1990 1.232354E-8 down down correct
FRN-USD.CC Francs 20260916 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260916 0 0.016803544 0.0168038916 0.015966904 0.0161770625 120 0.0161770625 down down correct
FRST-USD.CC FirstCoin 20260916 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260916 0 0.0225367349 0.0230714954 0.0193348267 0.0230714954 12 0.0230714954 up up correct
FTC-USD.CC Feathercoin 20260916 0 0.00075603799562 0.00076013047505 0.00075411389718 0.00075784427503 0 0.00075784427503 up up correct
FTT-USD.CC FTX Token 20260916 0 0.196051096 0.1982954421 0.1924617952 0.1948644944 922342 0.1948644944 down down correct
FTX-USD.CC FintruX Network 20260916 0 0.00034167103704 0.00034520076178 0.00026768002973 0.00034448880841 6 0.00034448880841 up up correct
FUN-USD.CC FunFair 20260916 0 0.00695415355452 0.00699826175778 0.00687894818444 0.00696480487606 1099402 0.00696480487606 up up correct
FUSE-USD.CC Fuse Network 20260916 0 0.00663029377405 0.0073877688738 0.00618389796715 0.00697805765187 102998 0.00697805765187 up up correct
FXS-USD.CC Frax Share USD 20260916 0 0.2610147936 0.2616867729 0.2524800363 0.2561850175 334104 0.2561850175 down down correct
GAL-USD.CC Galatasaray Fan Token 20260916 0 0.8672903297 0.8691999358 0.8481683843 0.8568133928 1741087 0.8568133928 down down correct
GALA-USD.CC Gala 20260916 0 0.00162677568699 0.00164206956642 0.00155872164627 0.00163549865743 28226719 0.00163549865743 up up correct
GAS-USD.CC Gas 20260916 0 1.2276172712 1.2408037127 1.1889992283 1.2362455691 1769756 1.2362455691 up up correct
GB-USD.CC GoldBlocks 20260916 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260916 0 4.7478832945 4.7674443659 4.6362166025 4.6770171133 18251 4.6770171133 down down correct
GEEQ-USD.CC GEEQ 20260916 0 0.00280345863348 0.00280345863348 0.00265357138097 0.00269748934554 0 0.00269748934554 down down correct
GENE1-USD.CC Genopets 20260916 0 0.0025827638548 0.00283309933547 0.0025779997536 0.00280579779345 726 0.00280579779345 up up correct
GFARM2-USD.CC Gains Farm v2 20260916 0 634.7719877271 636.8434596195 633.5047527959 636.8434596195 70 636.8434596195 up up correct
GHST-USD.CC Aavegotchi 20260916 0 0.0661768608 0.0667129883 0.0595459989 0.0598847221 288243 0.0598847221 down down correct
GLC-USD.CC GoldCoin 20260916 0 0.00035156253485 0.0007622293842 0.00035126804305 0.00074986132995 11680 0.00074986132995 up up correct
GLEEC-USD.CC Gleec Coin 20260916 0 0.0395259049 0.0395259049 0.0395259049 0.0395259049 0 0.0395259049
GLM-USD.CC Golem 20260916 0 0.1104536549 0.1123590561 0.1064257898 0.1102103477 3843224 0.1102103477 down down correct
GLMR-USD.CC Moonbeam 20260916 0 0.00600892079909 0.00628691187278 0.00538285872249 0.00555939821164 5205309 0.00555939821164 down down correct
GMX11857-USD.CC GMX 20260916 0 7.0529913078 7.1426511056 6.8770860829 7.1412123963 3692160 7.1412123963 up up correct
GNO-USD.CC Gnosis 20260916 0 112.5767919755 115.0037838029 111.5437979761 112.8918024222 972217 112.8918024222 up up correct
GOD-USD.CC Bitcoin God 20260916 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260916 0 0.00186941574839 0.00188954341345 0.00186049143856 0.00188954341345 2 0.00188954341345 up down incorrect
GRIN-USD.CC Grin 20260916 0 0.0130907154 0.0137875452 0.0119686654 0.0134275501 2117 0.0134275501 up up correct
GRLC-USD.CC Garlicoin 20260916 0 0.0061237980302 0.0061237980302 0.00600765131075 0.00609548290522 0 0.00609548290522 down down correct
GRS-USD.CC Groestlcoin 20260916 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260916 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260916 0 0.0159129634 0.0159864296 0.0159064599 0.0159337885 0 0.0159337885 up up correct
GT-USD.CC Gatechain Token 20260916 0 9.0479860776 9.3630293413 8.987050084 9.3591899123 3699373 9.3591899123 up up correct
GTO-USD.CC Gifto 20260916 0 5.56181143E-5 5.56181143E-5 4.971731722E-5 4.971731722E-5 0 4.971731722E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260916 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260916 0 0.00618716667072 0.00627241056716 0.0061290459035 0.00627241056716 2 0.00627241056716 up up correct
GUSD-USD.CC Gemini Dollar 20260916 0 0.9995861097 1.0034684392 0.9966745742 1.0005664262 2479338 1.0005664262 up up correct
HAKKA-USD.CC Hakka Finance 20260916 0 0.00209522107089 0.00209522107089 0.00202445911554 0.00204608904628 0 0.00204608904628 down down correct
HBAR-USD.CC Hedera Hashgraph 20260916 0 0.0742564791 0.0747262648 0.071972925 0.0738803973 57148358 0.0738803973 down down correct
HBD-USD.CC Hive Backed Dollar 20260916 0 1.02154369 1.02154369 1.02154369 1.02154369 0 1.02154369
HBN-USD.CC HoboNickels 20260916 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260916 0 0.00015514769606 0.00015620823979 0.00015272458354 0.00015620823979 27 0.00015620823979 up down incorrect
HEDG-USD.CC HedgeTrade 20260916 0 1.42043687E-6 1.43511108E-6 1.11283235E-6 1.43215126E-6 2 1.43215126E-6 up down incorrect
HEGIC-USD.CC HEGIC 20260916 0 0.0145421374 0.0175673014 0.0145236975 0.015568445 9 0.015568445 up up correct
HELMET-USD.CC Helmet Insure 20260916 0 0.00230248895367 0.00233945949461 0.00228625105192 0.00233945949461 6 0.00233945949461 up up correct
HEX-USD.CC HEX 20260916 0 0.00114501466512 0.00117317312683 0.00112622962715 0.0011337009862 57534 0.0011337009862 down down correct
HEZ-USD.CC Hermez Network 20260916 0 3.2870291044 3.3155576942 3.2710317047 3.2904544812 14845 3.2904544812 up up correct
HGET-USD.CC Hedget 20260916 0 0.0538325545 0.0538764127 0.0537827637 0.0537841875 0 0.0537841875 down down correct
HIBS-USD.CC Hiblocks 20260916 0 5.70695234E-6 7.65311607E-6 5.62467331E-6 6.40805852E-6 17415 6.40805852E-6 up up correct
HIGH-USD.CC Highstreet 20260916 0 0.027005000039935 0.039000999182463 0.026998000219464 0.031029999256134 32664830 0.031029999256134 up up correct
HMQ-USD.CC Humaniq 20260916 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260916 0 0.00188471384357 0.00205017772556 0.00098972337276 0.00178681904783 6730 0.00178681904783 down down correct
HNT-USD.CC Helium 20260916 0 0.4078844369 0.5586826534 0.3881818401 0.474441708 24763617 0.474441708 up up correct
HNY-USD.CC Honey 20260916 0 0.9611441489 0.9644160113 0.9568620667 0.9644160113 0 0.9644160113 up up correct
HOGE-USD.CC Hoge Finance 20260916 0 2.89843801E-6 2.98964019E-6 2.78174137E-6 2.81988139E-6 712 2.81988139E-6 down down correct
HOPR-USD.CC HOPR 20260916 0 0.0118644788 0.0153268094 0.0109767023 0.0116422495 226753 0.0116422495 down down correct
HOT-USD.CC Hydro Protocol 20260916 0 0.00036427029459 0.00036432297183 0.00035463583737 0.00036432297183 0 0.00036432297183 up up correct
HOT1-USD.CC Holo 20260916 0 0.00036437021377 0.00036437021377 0.00035507807735 0.00036404445972 1802632 0.00036404445972 down down correct
HPY-USD.CC Hyper Pay 20260916 0 0.00015996136634 0.00015996136634 0.00015996136634 0.00015996136634 0 0.00015996136634
HT-USD.CC Huobi Token 20260916 0 0.0341263621 0.0379967214 0.033517103 0.0357141286 734813 0.0357141286 up up correct
HTR-USD.CC Hathor Network 20260916 0 0.00260793122079 0.00311273385006 0.00260617546182 0.00278681570429 111701 0.00278681570429 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260916 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260916 0 0.0960146335 0.097330991 0.0908688287 0.0929379144 339538 0.0929379144 down down correct
HVCO-USD.CC High Voltage 20260916 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260916 0 0.0029359427855 0.00315542674464 0.00289612813382 0.00315542674464 194 0.00315542674464 up up correct
HYDRA-USD.CC HYDRA 20260916 0 0.0248133974 0.0248133974 0.0248133974 0.0248133974 0 0.0248133974
HYVE-USD.CC Hyve 20260916 0 0.00012872081331 0.00013093684662 0.00012872081331 0.00013093684662 0 0.00013093684662 up up correct
IBANK-USD.CC iBank 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260916 0 0.00068609083505 0.00068614475443 0.00068261215795 0.00068350027408 146431 0.00068350027408 down down correct
ICHI-USD.CC ICHI 20260916 0 0.0686005489 0.0697660655 0.0685246993 0.0687403749 38 0.0687403749 up up correct
ICOB-USD.CC ICOBID 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260916 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260916 0 2.4815125947 2.5729986805 2.4376152908 2.5685169497 43739860 2.5685169497 up up correct
ICX-USD.CC ICON 20260916 0 0.0108478645 0.0145133608 0.0100023839 0.0133526797 2009913 0.0133526797 up up correct
ID-USD.CC Infinite Divs 20260916 0 0.00938733702028 0.00938835344822 0.00751600863367 0.00751600863367 17944 0.00751600863367 down down correct
IDEX-USD.CC IDEX 20260916 0 0.00086462286729 0.00095956030303 0.00084188931292 0.00090886958744 12854 0.00090886958744 up up correct
IDLE-USD.CC IDLE 20260916 0 0.00044686020741 0.00045147661724 0.00035008982513 0.00045054547706 2 0.00045054547706 up up correct
IETHEREUM-USD.CC iEthereum 20260916 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260916 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260916 0 3.2785857162 3.3134542199 3.1234836141 3.3029509217 2280504 3.3029509217 up down incorrect
IMS-USD.CC Independent Money System 20260916 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260916 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260916 0 0.2366395355 0.2425228498 0.2349093646 0.2424224781 5125 0.2424224781 up up correct
INJ-USD.CC Injective Protocol 20260916 0 5.433884294 5.4877124438 5.1762715223 5.4126673714 87153871 5.4126673714 down down correct
INXT-USD.CC Internxt 20260916 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260916 0 15.4880202095 15.4880202095 14.3411285167 14.4236060458 0 14.4236060458 down down correct
IOST-USD.CC IOST 20260916 0 0.00072336623101 0.00093958564667 0.0007230828978 0.00082289746616 53100680 0.00082289746616 up up correct
IOTX-USD.CC IoTeX 20260916 0 0.00291315523753 0.00294142003637 0.00270982971812 0.00286323499833 1563260 0.00286323499833 down down correct
IQ-USD.CC Everipedia 20260916 0 0.000849098643 0.00086807706824 0.0007886875145 0.00085441178665 2626709 0.00085441178665 up up correct
IRIS-USD.CC IRISnet 20260916 0 0.00017195468344 0.00017284531588 0.00016874666304 0.00016924307966 23 0.00016924307966 down down correct
ISIKC-USD.CC Isiklar Coin 20260916 0 0.1903693891 0.1914731098 0.1873230554 0.1877661341 27092 0.1877661341 down down correct
ITAM-USD.CC ITAM Games 20260916 0 0.00747018057684 0.00747241189641 0.00739125398268 0.00744938867526 0 0.00744938867526 down down correct
IXC-USD.CC Ixcoin 20260916 0 0.0211690639 0.0266780284 0.0211151891 0.0228580609 16 0.0228580609 up up correct
JADE-USD.CC Jade Currency 20260916 0 0.00021161018837 0.00021301530695 0.00021060777565 0.00021301530695 0 0.00021301530695 up up correct
JASMY-USD.CC JasmyCoin 20260916 0 0.00360279890907 0.0038005839885 0.00355723328744 0.00379994867185 9197729 0.00379994867185 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260916 0 0.00419765529668 0.00921404113709 0.00418834684616 0.00476207961541 1526 0.00476207961541 up up correct
JFC-USD.CC JFIN 20260916 0 0.0522365656 0.0522679483 0.0493218249 0.0505836576 21660 0.0505836576 down down correct
JFI-USD.CC JackPool finance 20260916 0 6.4274413336 6.4306633473 6.4250877666 6.4276928161 0 6.4276928161 up up correct
JGN-USD.CC Juggernaut 20260916 0 0.00183615121437 0.00184958131341 0.00183615121437 0.00184958131341 0 0.00184958131341 up up correct
JRT-USD.CC Jarvis Reward Token 20260916 0 0.00108340168502 0.00109459405817 0.00084878425101 0.0010923365315 19 0.0010923365315 up down incorrect
JST-USD.CC JUST 20260916 0 0.1157542912 0.1176740448 0.1150473497 0.1167789759 30653168 0.1167789759 up down incorrect
JUP-USD.CC Jupiter 20260916 0 0.00030248946608 0.00030355685566 0.00029757925483 0.00029757925483 0 0.00029757925483 down up incorrect
JUV-USD.CC Juventus Fan Token 20260916 0 0.2895124692 0.2909417575 0.2800901507 0.289312628 2175198 0.289312628 down down correct
KAI-USD.CC kaicoin 20260916 0 0.00017887015697 0.00018283871231 0.00017186391722 0.00017987176232 5981 0.00017987176232 up up correct
KAN-USD.CC BitKan 20260916 0 0.00061357902848 0.00061657761146 0.00061046883089 0.00061157848827 92650 0.00061157848827 down down correct
KAVA-USD.CC Kava 20260916 0 0.0655967566 0.0676108693 0.0651969136 0.0673208342 10112191 0.0673208342 up up correct
KCS-USD.CC KuCoin Shares 20260916 0 6.7888248507 6.8695719673 6.7160754402 6.8143324767 21252443 6.8143324767 up up correct
KDA-USD.CC Kadena 20260916 0 0.00446643462867 0.00454257769418 0.00391961078377 0.00403502039983 5205 0.00403502039983 down down correct
KDAG-USD.CC King DAG 20260916 0 0.00033948084108 0.00039704521633 0.00033784121646 0.00033851244684 0 0.00033851244684 down down correct
KDG-USD.CC Kingdom Game 4.0 20260916 0 1.923328442E-5 1.935752395E-5 1.923328442E-5 1.929755517E-5 3 1.929755517E-5 up up correct
KEEP-USD.CC Keep network 20260916 0 0.0214518205 0.0214518205 0.0205175505 0.0210072276 2375 0.0210072276 down down correct
KEX-USD.CC Kira Network 20260916 0 0.00322300140364 0.00322300140364 0.00311923691996 0.00311923691996 0 0.00311923691996 down down correct
KEYFI-USD.CC KeyFi 20260916 0 0.00048847265713 0.00049261228532 0.0004882087443 0.00049261228532 0 0.00049261228532 up up correct
KIN-USD.CC Kin 20260916 0 8.9977866E-7 9.5146576E-7 8.2768295E-7 8.9679821E-7 4394 8.9679821E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260916 0 9.804E-11 9.871E-11 9.621E-11 9.789E-11 72973 9.789E-11 down down correct
KLAY-USD.CC Klaytn 20260916 0 0.027157297 0.0298378905 0.026638502 0.0278593194 1491 0.0278593194 up up correct
KLIMA-USD.CC Klima DAO 20260916 0 0.00201010246825 0.00201010555693 0.00190139733389 0.00190948707772 195 0.00190948707772 down up incorrect
KLV-USD.CC Klever 20260916 0 0.00059062763219 0.00064078761049 0.00056489203807 0.00061140537256 359680 0.00061140537256 up up correct
KMD-USD.CC Komodo 20260916 0 0.0062535962402 0.00834588288432 0.00355707563838 0.00750123846733 4 0.00750123846733 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260916 0 0.1374414897 0.1409304417 0.1268848388 0.131750672 4499795 0.131750672 down down correct
KOBO-USD.CC Kobocoin 20260916 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260916 0 0.90357166 0.90357166 0.8923547901 0.9017922312 152 0.9017922312 down down correct
KRL-USD.CC Kryll 20260916 0 0.132498218 0.132870731 0.1319987446 0.1327477034 222658 0.1327477034 up up correct
KSM-USD.CC Kusama 20260916 0 3.6982909742 3.9904982022 3.6169081334 3.9792996208 3341934 3.9792996208 up up correct
KTON-USD.CC Darwinia Commitment Token 20260916 0 0.2559184897 0.2565180284 0.2312871942 0.2323845356 461 0.2323845356 down down correct
KUJI-USD.CC Kujira 20260916 0 0.0137487135 0.0139025268 0.0137466365 0.0137466365 0 0.0137466365 down down correct
KURT-USD.CC Kurrent 20260916 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260916 0 0.00075606341183 0.00076327891698 0.00075095641384 0.00076177455977 0 0.00076177455977 up up correct
LAYER-USD.CC UniLayer 20260916 0 0.00084144743954 0.00084144743954 0.00077624756438 0.00077624756438 0 0.00077624756438 down down correct
LAZIO-USD.CC Lazio Fan Token 20260916 0 0.3567425062 0.3611304142 0.3484027214 0.3608802421 864348 0.3608802421 up up correct
LBK-USD.CC Liberbank 20260916 0 2465.3397054519 2465.9517170058 2297.5148240336 2298.2524278932 0 2298.2524278932 down up incorrect
LCC-USD.CC Litecoin Cash 20260916 0 0.00151207599123 0.00151714710846 0.00151153862723 0.00151714710846 0 0.00151714710846 up up correct
LCX-USD.CC LCX 20260916 0 0.0237831128 0.0247854059 0.0236670739 0.0244935078 81570 0.0244935078 up up correct
LDO-USD.CC Leonardo SPA 20260916 0 0.3361306321 0.3500075942 0.3276057354 0.3488819476 47900794 0.3488819476 up up correct
LET-USD.CC LinkEye 20260916 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260916 0 0.0022664690759 0.0022664690759 0.00222286238401 0.00222286238401 0 0.00222286238401 down down correct
LINEAR-USD.CC Linear 20260916 0 1.032045836E-5 1.032045836E-5 8.96018305E-6 9.00410039E-6 130 9.00410039E-6 down up incorrect
LINK-USD.CC Chainlink 20260916 0 10.8910758915 11.0592393922 10.6276045435 11.047363393 383845608 11.047363393 up up correct
LINKA-USD.CC LINKA 20260916 0 0.00026463108981 0.00026714873491 0.00026283474485 0.00026656481473 576 0.00026656481473 up down incorrect
LIT1-USD.CC Litentry 20260916 0 0.1124483118 0.1510356275 0.1102009944 0.1317206421 225561 0.1317206421 up up correct
LIVE-USD.CC Live Stars 20260916 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260916 0 0.1884022898 0.1904582544 0.187785732 0.1900250604 2523 0.1900250604 up up correct
LOOKS-USD.CC LooksRare 20260916 0 8.734409902E-5 8.74068082E-5 8.427319585E-5 8.74068082E-5 0 8.74068082E-5 up up correct
LOOM-USD.CC Loom Network 20260916 0 0.00075148441273 0.00136086428525 0.00061947717153 0.00133408052588 1240644 0.00133408052588 up up correct
LPT-USD.CC Livepeer 20260916 0 1.3335742468 1.3354654227 1.2823838645 1.3352726255 5682453 1.3352726255 up up correct
LRC-USD.CC Loopring 20260916 0 0.00892562260046 0.00930909690482 0.00855264120492 0.00877808939023 3194775 0.00877808939023 down up incorrect
LSK-USD.CC Lisk 20260916 0 0.3115550234 0.8516650187 0.3074784104 0.4723831208 485338467 0.4723831208 up up correct
LTC-USD.CC Litecoin 20260916 0 51.2537913019 51.7296630804 50.2563215606 51.6843517686 249462787 51.6843517686 up up correct
LTCR-USD.CC Litecred 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260916 0 0.00147388949408 0.00149296267995 0.00145540456814 0.00145925882406 602 0.00145925882406 down down correct
LTX-USD.CC Lattice Token 20260916 0 0.00459352447305 0.00465842182693 0.00456751080114 0.00464000560191 46617 0.00464000560191 up up correct
LUN-USD.CC Lunyr 20260916 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260916 0 0.043630644 0.0444418367 0.0426312323 0.0444020157 2596779 0.0444020157 up up correct
MAN-USD.CC Matrix AI Network 20260916 0 0.00089618793019 0.00090957006429 0.00088706917554 0.00090003065608 27634 0.00090003065608 up up correct
MANA-USD.CC Decentraland 20260916 0 0.0717194625 0.0734973552 0.0703972617 0.0734936144 12628236 0.0734936144 up up correct
MANNA-USD.CC Manna 20260916 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260916 0 0.00123902945282 0.00124470741674 0.00121788925545 0.00122670141803 728960 0.00122670141803 down up incorrect
MAPS-USD.CC MAPS 20260916 0 0.00262810276017 0.00289893816112 0.00262538847305 0.00282644040126 0 0.00282644040126 up down incorrect
MARSCOIN-USD.CC Marscoin 20260916 0 0.0735857896 0.0739371294 0.073552748 0.07370261 13605 0.07370261 up up correct
MASQ-USD.CC MASQ 20260916 0 0.00701372488219 0.00771387339358 0.00690617286984 0.00771387339358 9 0.00771387339358 up up correct
MATH-USD.CC MATH 20260916 0 0.0206408974 0.02137275 0.0199670032 0.0211898561 47617 0.0211898561 up down incorrect
MATTER-USD.CC AntiMatter 20260916 0 0.00121933518583 0.00135282284103 0.00118563710252 0.00135214630466 29 0.00135214630466 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260916 0 0.2567107314 0.2586152027 0.2536451406 0.2537105866 75575 0.2537105866 down down correct
MAX-USD.CC Maxcoin 20260916 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260916 0 0.00071620954581 0.00072319864579 0.00070288327207 0.00071262558195 2722507 0.00071262558195 down down correct
MBOX-USD.CC Mobox 20260916 0 0.00399599284451 0.00437085510524 0.00389093056518 0.00437085510524 50558 0.00437085510524 up up correct
MCB-USD.CC MCDEX 20260916 0 2.3676716414 2.3676716414 2.3215294418 2.336051327 0 2.336051327 down down correct
MDX-USD.CC Mdex 20260916 0 0.00054316746864 0.00054391838018 0.00053894126692 0.00054196508717 181 0.00054196508717 down down correct
MED-USD.CC MediBloc 20260916 0 0.00158786754637 0.00164298740808 0.00154809064919 0.00159326598026 585036 0.00159326598026 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260916 0 0.00051428953793 0.0005153383381 0.00049586452812 0.00051533656482 10728 0.00051533656482 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260916 0 0.00051428953793 0.0005153383381 0.00049586452812 0.00051533656482 10728 0.00051533656482 up up correct
META-USD.CC Metadium 20260916 0 0.00811975475226 0.00815170311353 0.00767580248005 0.00795334887652 149170 0.00795334887652 down down correct
METIS-USD.CC MetisDAO 20260916 0 2.8586050614 2.8669864101 2.7300306271 2.8633344191 1556222 2.8633344191 up up correct
MFT-USD.CC Mainframe 20260916 0 0.00025194646127 0.0002545492621 0.00019738587394 0.00025402427136 1 0.00025402427136 up down incorrect
MICRO-USD.CC Micromines 20260916 0 5.8304E-8 5.8304E-8 5.830266E-8 5.830266E-8 0 5.830266E-8 down down correct
MINA-USD.CC Mina 20260916 0 0.0805793814 0.0873981 0.0798947199 0.0860470375 11746403 0.0860470375 up up correct
MIOTA-USD.CC IOTA 20260916 0 0.0387062026 0.0392898433 0.0373036975 0.0391415208 5821463 0.0391415208 up up correct
MIRROR-USD.CC Mirror Protocol 20260916 0 0.00070166846833 0.00070458745462 0.0004234503727 0.00066998690076 3 0.00066998690076 down up incorrect
MITH-USD.CC Mithril 20260916 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260916 0 1408.6558578796 1408.6558578796 1316.8872055027 1341.6167117928 165337 1341.6167117928 down up incorrect
MLN-USD.CC Melon 20260916 0 1.3283040228 1.7762829475 1.2629741198 1.2643261665 629485 1.2643261665 down down correct
MMO-USD.CC MMOCoin 20260916 0 1.170552988E-5 1.170552988E-5 1.170552988E-5 1.170552988E-5 0 1.170552988E-5
MNTP-USD.CC GoldMint 20260916 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260916 0 0.0676175008 0.0707065545 0.065110507 0.0706728576 730 0.0706728576 up up correct
MOC-USD.CC Moss Coin 20260916 0 0.0185912244 0.0187783926 0.0183365514 0.0187537871 123803 0.0187537871 up up correct
MODX-USD.CC MODEL-X-coin 20260916 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260916 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260916 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260916 0 0.0677131094 0.0732168586 0.0671074038 0.0713468182 4595 0.0713468182 up up correct
MONAVALE-USD.CC Monavale 20260916 0 48.3334128635 48.832734214 37.8665089811 48.732019982 3 48.732019982 up up correct
MOTA-USD.CC MotaCoin 20260916 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260916 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260916 0 0.7944716403 0.7944716403 0.7292279482 0.7742557102 3193133 0.7742557102 down down correct
MPH-USD.CC Chasyr Token 20260916 0 0.0156282967 0.015789749 0.0122438909 0.0157571837 17 0.0157571837 up up correct
MRPH-USD.CC Morpheus Network 20260916 0 0.0138878493 0.0152148189 0.013024267 0.0141216055 237 0.0141216055 up up correct
MRX-USD.CC Metrix 20260916 0 1.02301728E-5 1.242012809E-5 1.022497714E-5 1.134448844E-5 0 1.134448844E-5 up down incorrect
MST-USD.CC MustangCoin 20260916 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260916 0 0.0297136661 0.0376302728 0.0297061698 0.0300591363 3 0.0300591363 up up correct
MTL-USD.CC Metal 20260916 0 0.2770787585 0.3021089686 0.2687164413 0.2875964424 10367099 0.2875964424 up up correct
MTLX-USD.CC Mettalex 20260916 0 0.027043304 0.027043304 0.0266862306 0.0269647453 0 0.0269647453 down down correct
MTRG-USD.CC Meter Governance 20260916 0 0.00936292998492 0.00941832556108 0.00935815677871 0.00940128323246 351 0.00940128323246 up up correct
MTV-USD.CC MultiVAC 20260916 0 9.86302026E-5 9.99705734E-5 9.80223658E-5 9.972858334E-5 74760 9.972858334E-5 up up correct
MULTI-USD.CC Multichain 20260916 0 0.0292842067 0.033745647 0.0245955386 0.028874095 931 0.028874095 down up incorrect
MUSE-USD.CC Muse 20260916 0 0.2674771119 0.2686088405 0.2650148919 0.2659807883 8 0.2659807883 down up incorrect
MX-USD.CC MX Token 20260916 0 1.7554316833 1.7672067106 1.7458950652 1.7668268095 5512501 1.7668268095 up up correct
MYST-USD.CC Mysterium 20260916 0 0.1041130334 0.1058470636 0.1039570616 0.1048748273 33503 0.1048748273 up up correct
NAS-USD.CC Nebulas 20260916 0 0.0001398984468 0.00013990860134 0.0001398618098 0.00013988271461 0 0.00013988271461 down down correct
NAV-USD.CC NavCoin 20260916 0 0.0279470385 0.028482229 0.0277386289 0.028482229 188 0.028482229 up up correct
NBOT-USD.CC Naka Bodhi Token 20260916 0 0.00711884228329 0.0086949302926 0.00699152980418 0.00699351568834 4195 0.00699351568834 down down correct
NCDT-USD.CC Nuco.cloud 20260916 0 0.0058790404338 0.0058790404338 0.00577359661197 0.00577359661197 0 0.00577359661197 down down correct
NCT-USD.CC PolySwarm 20260916 0 0.00891408176792 0.00974365105842 0.00891408176792 0.00933788213763 765897 0.00933788213763 up up correct
NDX-USD.CC nDEX 20260916 0 0.00230186591062 0.0023256459569 0.00180338240182 0.00232084946844 6 0.00232084946844 up up correct
NEAR-USD.CC NEAR Protocol 20260916 0 2.3348969564 2.6201666999 2.3007563777 2.6166463475 643020471 2.6166463475 up up correct
NEO-USD.CC NEO 20260916 0 2.0864953023 2.1130677205 2.025718238 2.1105832046 3578601 2.1105832046 up up correct
NETKO-USD.CC Netko 20260916 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260916 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260916 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260916 0 0.00068923018397 0.00068959812127 0.00062571886224 0.00063009943866 480853 0.00063009943866 down down correct
NEXO-USD.CC Nexo 20260916 0 0.7992260126 0.8039863649 0.7793182333 0.7943755397 6579461 0.7943755397 down down correct
NIM-USD.CC Nimiq 20260916 0 0.00038681707424 0.00038964626838 0.00037588499194 0.00038072973328 5920 0.00038072973328 down down correct
NKN-USD.CC NKN 20260916 0 0.00599709325241 0.00606088749505 0.00587278856615 0.00599048177421 28016 0.00599048177421 down down correct
NLC2-USD.CC NoLimitCoin 20260916 0 0.0003786242607 0.00039259333643 0.0003682813355 0.00038778053222 915 0.00038778053222 up up correct
NMC-USD.CC Namecoin 20260916 0 0.9694806254 1.0263682687 0.9214299601 1.0175894855 7250 1.0175894855 up down incorrect
NMR-USD.CC Numeraire 20260916 0 8.6467488506 8.8570617597 8.5483058606 8.8545269049 5647212 8.8545269049 up up correct
NOW-USD.CC NOW Token 20260916 0 0.3961681906 0.3967060324 0.3877620342 0.3924307787 12468 0.3924307787 down down correct
NPXS-USD.CC Pundi X 20260916 0 1.37163413E-5 1.385804166E-5 1.074598151E-5 1.382946039E-5 0 1.382946039E-5 up up correct
NRG-USD.CC Energi 20260916 0 0.00836315791577 0.00845253743155 0.0083501883574 0.00842023112117 84949 0.00842023112117 up up correct
NTK-USD.CC NetKoin 20260916 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260916 0 0.0146433549 0.0146434663 0.0140503164 0.0142004286 0 0.0142004286 down down correct
NULS-USD.CC NULS 20260916 0 0.00359741899621 0.00360073068727 0.00359591889116 0.00359752051922 0 0.00359752051922 up up correct
OBSR-USD.CC Observer 20260916 0 0.00051630810399 0.00062122942698 0.0005119931559 0.00057106360132 835285 0.00057106360132 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260916 0 0.1540989173 0.1595877741 0.1539529081 0.1592335879 87043 0.1592335879 up up correct
OCP-USD.CC OC Protocol 20260916 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260916 0 2.6727867281 2.716659348 2.621028216 2.7165769336 2458662 2.7165769336 up down incorrect
OGN-USD.CC Origin Protocol 20260916 0 0.0170282576 0.0171435248 0.0166841108 0.0171425943 849935 0.0171425943 up up correct
OKB-USD.CC OKB 20260916 0 110.2622459474 111.7647191798 108.6762653645 111.376487226 21130489 111.376487226 up up correct
OLT-USD.CC OneLedger 20260916 0 9.884842927E-5 0.00018207196201 9.519857669E-5 0.00016710297475 0 0.00016710297475 up up correct
OM-USD.CC MANTRA DAO 20260916 0 0.00797730896977 0.0140886731 0.00790874176857 0.0132379542 86 0.0132379542 up up correct
OMG-USD.CC OmiseGO 20260916 0 0.0448224201 0.0449364451 0.0428883827 0.0436093511 530004 0.0436093511 down down correct
ONE-USD.CC Harmony 20260916 0 0.0003119999892078 0.0003150000120513 0.0003119999892078 0.0003150000120513 0 0.0003150000120513 up up correct
ONION-USD.CC DeepOnion 20260916 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260916 0 0.0488507786 0.0495989393 0.0477271597 0.0495977655 3868406 0.0495977655 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260916 0 0.0747181816 0.0770983715 0.0737770218 0.0766268992 2416041 0.0766268992 up up correct
ONX-USD.CC Onix 20260916 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260916 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260916 0 0.0129331872 0.0130667969 0.0101324243 0.0130398475 31 0.0130398475 up up correct
ORAI-USD.CC Oraichain Token 20260916 0 0.4295721911 0.4484492964 0.3982260696 0.4151647788 202277 0.4151647788 down down correct
ORBS-USD.CC Orbs 20260916 0 0.00636291138763 0.00657091056236 0.00632105542102 0.00656671526541 1875576 0.00656671526541 up up correct
ORC-USD.CC Oracle System 20260916 0 0.00047666748701 0.00243497255068 0.00042995663691 0.00042995663691 0 0.00042995663691 down down correct
ORION-USD.CC Orion Finance 20260916 0 0.00050015198576 0.00050515487031 0.00050010082656 0.00050288428243 0 0.00050288428243 up up correct
ORN-USD.CC Orion Protocol 20260916 0 0.0299962825 0.0299962825 0.0135881502 0.0137948853 0 0.0137948853 down down correct
OSMO-USD.CC Osmosis 20260916 0 0.0320353983 0.0326075817 0.0314245041 0.0326017828 1928320 0.0326017828 up up correct
OUSD-USD.CC Origin Dollar 20260916 0 0.9995438512 1.0003174928 0.9994594402 0.9996934879 25604 0.9996934879 up up correct
OVR-USD.CC Ovr 20260916 0 0.0317538456 0.0319281822 0.0314198049 0.0318979726 73049 0.0318979726 up up correct
OXT-USD.CC Orchid Protocol 20260916 0 0.0100505141 0.011280437 0.00992818032838 0.0102950988 3651322 0.0102950988 up down incorrect
PAK-USD.CC Pakcoin 20260916 0 0.00302415198247 0.00305312839894 0.00300382565538 0.00304774145261 107 0.00304774145261 up up correct
PART-USD.CC Particl 20260916 0 0.3901171766 0.3901551731 0.2426175137 0.2426570002 717 0.2426570002 down down correct
PAXG-USD.CC PAX Gold 20260916 0 4284.5048509143 4356.4914137038 4247.1762660336 4274.7861080307 280920036 4274.7861080307 down down correct
PBTC-USD.CC pTokens BTC 20260916 0 97.6153522783 97.690792061 95.4553475934 97.4366168654 63 97.4366168654 down down correct
PEAK-USD.CC MarketPeak 20260916 0 6.291981473E-5 6.348942062E-5 6.246509018E-5 6.348942062E-5 16 6.348942062E-5 up up correct
PERL-USD.CC Perlin 20260916 0 0.00013823023388 0.00014655542515 0.000137379705 0.00014655542515 423 0.00014655542515 up up correct
PERP-USD.CC Perpetual Protocol 20260916 0 0.0197263724 0.0199668155 0.0193085216 0.0198462524 23640 0.0198462524 up up correct
PEX-USD.CC PosEx 20260916 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260916 0 0.0270462045 0.0272429513 0.0254561641 0.0271726819 11086831 0.0271726819 up up correct
PHB-USD.CC Red Pulse Phoenix 20260916 0 0.0044350000098348 0.0047439998015761 0.0031109999399632 0.0033489998895675 1586 0.0033489998895675 down down correct
PHR-USD.CC Phore 20260916 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260916 0 0.0219600554 0.022549152 0.0219203802 0.0224692719 610407 0.0224692719 up up correct
PIVX-USD.CC PIVX 20260916 0 0.0183302413 0.0207384621 0.0181184151 0.0199479929 543679 0.0199479929 up up correct
PKB-USD.CC ParkByte 20260916 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260916 0 0.00090430290547 0.00096614583869 0.00088358767704 0.00090392527281 0 0.00090392527281 down down correct
PLBT-USD.CC Polybius 20260916 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260916 0 0.00344651054146 0.00345634668254 0.00344635134987 0.00345508834472 0 0.00345508834472 up down incorrect
PLR-USD.CC Pillar 20260916 0 0.00083028295258 0.00089399898016 0.00075947033976 0.00089215516736 17 0.00089215516736 up down incorrect
PLU-USD.CC Pluton 20260916 0 0.1307355842 0.1358230087 0.1239147696 0.1244424849 20581 0.1244424849 down down correct
PMA-USD.CC PumaPay 20260916 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260916 0 0.00822366698025 0.00826390843068 0.00821174955306 0.00825952267106 13532 0.00825952267106 up up correct
PNT-USD.CC pNetwork 20260916 0 0.00151013296189 0.00151013296189 0.00140532644032 0.00141658099552 0 0.00141658099552 down down correct
POA-USD.CC POA Network 20260916 0 0.00076546908911 0.00077337697388 0.000599701954 0.00077178193585 0 0.00077178193585 up up correct
POLIS-USD.CC Polis 20260916 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260916 0 0.00300058373005 0.00305870052439 0.00288029885834 0.00288429667478 96 0.00288429667478 down down correct
POLS-USD.CC Polkastarter 20260916 0 0.0608410664 0.0609490718 0.0604972038 0.0606074925 65349 0.0606074925 down down correct
POLY-USD.CC Polymath 20260916 0 0.0083835959047 0.00891892866065 0.00832152999972 0.00886569792359 0 0.00886569792359 up up correct
POND-USD.CC Marlin 20260916 0 0.00078713294938 0.00079828089491 0.00077239449402 0.0007953677171 1121652 0.0007953677171 up up correct
PONZI-USD.CC PonziCoin 20260916 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260916 0 0.022841692 0.022841692 0.022841692 0.022841692 0 0.022841692
POOLZ-USD.CC Poolz Finance 20260916 0 0.00322882799635 0.00626047749556 0.0019981077461 0.00626047749556 0 0.00626047749556 up up correct
POST-USD.CC PostCoin 20260916 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260916 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260916 0 0.00075603799562 0.00076328209973 0.00075095641384 0.00076193536315 0 0.00076193536315 up up correct
POWR-USD.CC Power Ledger 20260916 0 0.0624548005 0.0655188017 0.0600604826 0.0628695612 9690064 0.0628695612 up up correct
PPC-USD.CC Peercoin 20260916 0 0.282785308 0.5211351771 0.281740623 0.3318491262 10693 0.3318491262 up down incorrect
PPT-USD.CC Populous 20260916 0 0.0720941176 0.0898875151 0.0658926378 0.0884173688 0 0.0884173688 up down incorrect
PRE-USD.CC Presearch 20260916 0 0.00022535971092 0.0002875826782 0.00021666090398 0.00021666090398 0 0.00021666090398 down up incorrect
PRIX-USD.CC Privatix 20260916 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260916 0 0.3508333694 0.3574600121 0.3456147638 0.3554556034 385492 0.3554556034 up down incorrect
PROM-USD.CC Prometeus 20260916 0 5.5038910574 5.6042616752 5.1352487007 5.4620250001 5129843 5.4620250001 down down correct
PROS-USD.CC ProSwap 20260916 0 0.0228036605 0.0229737617 0.0227602098 0.0228237113 56669 0.0228237113 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260916 0 0.4589738053 0.4591167924 0.4442030812 0.4539779101 2200524 0.4539779101 down down correct
PXC-USD.CC Phoenixcoin 20260916 0 0.0211690639 0.0213718988 0.0210267796 0.0213341902 8 0.0213341902 up up correct
PXI-USD.CC Prime-XI 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260916 0 0.0415723263 0.0438127813 0.0279932725 0.0350560959 373826 0.0350560959 down down correct
PZM-USD.CC PRIZM 20260916 0 0.001438992 0.00145211795225 0.001358776 0.00144898493412 0 0.00144898493412 up up correct
QARK-USD.CC QANplatform 20260916 0 0.0115178776 0.0123369729 0.0114160247 0.0120002175 33950 0.0120002175 up up correct
QBC-USD.CC Quebecoin 20260916 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260916 0 0.00238386067379 0.00246547852443 0.00233132932748 0.00242888903624 1174892 0.00242888903624 up up correct
QNT-USD.CC Quant 20260916 0 61.1724103315 61.2178249695 58.889109888 61.0819559216 6938356 61.0819559216 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260916 0 0.6904549412 0.696630336 0.675590584 0.6816947553 10712 0.6816947553 down down correct
QTUM-USD.CC Qtum 20260916 0 0.8604008976 0.8767040148 0.8374763044 0.8767040148 6125513 0.8767040148 up up correct
QUICK-USD.CC Quickswap 20260916 0 9.9956083001 10.0191216597 9.7913191972 9.9860894219 3888 9.9860894219 down down correct
RAMP-USD.CC RAMP 20260916 0 0.0209351373 0.0246734692 0.0209351373 0.0234472854 1072 0.0234472854 up up correct
RARE1-USD.CC SuperRare 20260916 0 0.0113896023 0.011392263 0.0109184859 0.0113881526 5562872 0.0113881526 down down correct
RARI-USD.CC Rarible 20260916 0 0.0893007405 0.0894304876 0.0868055063 0.0871844643 91515 0.0871844643 down down correct
RATECOIN-USD.CC Ratecoin 20260916 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260916 0 7.384762353E-5 7.386909524E-5 6.995490006E-5 7.030481414E-5 216 7.030481414E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260916 0 5.247521805E-5 5.247521805E-5 5.173271129E-5 5.193031255E-5 0 5.193031255E-5 down down correct
RAY-USD.CC Raydium 20260916 0 1.2313437989 1.4128129983 1.2305686411 1.3961297966 74857686 1.3961297966 up up correct
RAZOR-USD.CC Razor Network 20260916 0 3.35602579E-6 3.35602579E-6 3.31852182E-6 3.31852182E-6 0 3.31852182E-6 down down correct
RBBT-USD.CC RabbitCoin 20260916 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260916 0 0.00150673928227 0.00151621372321 0.00146554712258 0.00148913339743 74712 0.00148913339743 down down correct
RBIES-USD.CC Rubies 20260916 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260916 0 0.0225742723 0.0225742723 0.0211887597 0.0211887597 0 0.0211887597 down down correct
RBT-USD.CC Rimbit 20260916 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260916 0 75959.829862451 76228.230285319 75048.935554135 75609.000302296 3523 75609.000302296 down down correct
RCN-USD.CC Ripio Credit Network 20260916 0 0.00036408495072 0.00036784622845 0.00028514495802 0.00036708757033 0 0.00036708757033 up down incorrect
RDD-USD.CC ReddCoin 20260916 0 2.380848331E-5 2.636753752E-5 2.350791453E-5 2.476947176E-5 6833 2.476947176E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260916 0 0.00015010695713 0.00015165767751 0.00011756114034 0.00015134489374 1 0.00015134489374 up down incorrect
REEF-USD.CC Reef 20260916 0 5.123517582E-5 5.123517582E-5 4.11409178E-5 4.672166006E-5 212560 4.672166006E-5 down down correct
REM-USD.CC Remme 20260916 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260916 0 0.00331618323282 0.00335967632288 0.00295979598877 0.00307938995535 25436 0.00307938995535 down down correct
RENBTC-USD.CC renBTC 20260916 0 14744.745911356 15125.629599783 14744.745911356 15024.362957602 1170 15024.362957602 up up correct
REP-USD.CC Augur 20260916 0 0.4566928309 0.8448031527 0.4566928309 0.8425866599 0 0.8425866599 up up correct
REQ-USD.CC Request 20260916 0 0.0514627649 0.0521677982 0.0499700671 0.0505327802 386408 0.0505327802 down down correct
REVV-USD.CC REVV 20260916 0 8.305745584E-5 8.623995409E-5 8.283680042E-5 8.421970299E-5 90 8.421970299E-5 up down incorrect
RFOX-USD.CC RedFOX Labs 20260916 0 0.00015384733382 0.00046952471552 0.00015300665099 0.0001534007368 0 0.0001534007368 down down correct
RFR-USD.CC Refereum 20260916 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260916 0 0.00058517428008 0.00058518576623 0.00058029697375 0.00058057615134 0 0.00058057615134 down down correct
RIF-USD.CC RIF Token 20260916 0 0.0832139722 0.0854149492 0.0771099525 0.0803329494 7556781 0.0803329494 down down correct
RIO-USD.CC Realio Network 20260916 0 0.0460026742 0.0501135887 0.0458726906 0.0498898087 230049 0.0498898087 up up correct
RLC-USD.CC iExec RLC 20260916 0 0.2745090666 0.2765179698 0.2593584781 0.2758222484 1391822 0.2758222484 up up correct
RLY-USD.CC Rally 20260916 0 1.971943949E-5 3.525475353E-5 1.897129982E-5 3.523493748E-5 0 3.523493748E-5 up up correct
RNDR-USD.CC Render Token 20260916 0 1.3197306096 1.3689359126 1.2867885593 1.3667973262 22869846 1.3667973262 up up correct
ROOBEE-USD.CC ROOBEE 20260916 0 8.040326934E-5 8.832370708E-5 7.69478932E-5 8.100582937E-5 45246 8.100582937E-5 up up correct
ROOK-USD.CC KeeperDAO 20260916 0 0.0797210887 0.0805446689 0.0624569867 0.080378551 19 0.080378551 up up correct
ROSE-USD.CC Oasis Network 20260916 0 0.00633593129753 0.00639882724505 0.0061104955712 0.00639593762407 2076695 0.00639593762407 up up correct
RPL-USD.CC Rocket Pool 20260916 0 1.6311056144 1.6361388779 1.564580888 1.6278438591 8226042 1.6278438591 down down correct
RPZX-USD.CC Rapidz 20260916 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260916 0 0.00136119777469 0.00137156480777 0.00131870629803 0.00137080169343 3176589 0.00137080169343 up up correct
RUNE-USD.CC THORChain 20260916 0 0.4892650718 0.4922570225 0.4789983866 0.4920725861 4065926 0.4920725861 up down incorrect
RVN-USD.CC Ravencoin 20260916 0 0.0021079087328 0.00216245000294 0.00203729586265 0.00209264634117 5022195 0.00209264634117 down down correct
RVT-USD.CC Rivetz 20260916 0 0.00043537969298 0.00043987750026 0.00034098175174 0.00043897028249 4 0.00043897028249 up up correct
SAND-USD.CC The Sandbox 20260916 0 0.0334851603 0.0345998534 0.0326175748 0.0345579534 12344875 0.0345579534 up up correct
SANDG-USD.CC Save and Gain 20260916 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260916 0 0.4788956365 0.4795997488 0.4596328805 0.4787055525 1462091 0.4787055525 down down correct
SBD-USD.CC Steem Dollars 20260916 0 0.4491814178 0.4627402738 0.4337916661 0.4551208017 1889712 0.4551208017 up up correct
SC-USD.CC Siacoin 20260916 0 0.00084250020932 0.00092970142952 0.00082469485854 0.00090740021531 6149082 0.00090740021531 up up correct
SCRT-USD.CC Secret 20260916 0 0.00855468842935 0.0086115758337 0.00826339506796 0.00840107088544 1086194 0.00840107088544 down down correct
SCS-USD.CC SpeedCash 20260916 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260916 0 0.00316662572434 0.00317154869857 0.00311494673681 0.00312849276408 55047 0.00312849276408 down down correct
SFD-USD.CC SafeDeal 20260916 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260916 0 118.4747008824 118.5481633807 113.0708141678 114.6131353397 67059 114.6131353397 down down correct
SFP-USD.CC SafePal 20260916 0 0.2694355404 0.2708151775 0.2619326536 0.268389778 1055992 0.268389778 down down correct
SFUND-USD.CC Seedify.fund 20260916 0 0.00157649796178 0.00157649796178 0.00147270954227 0.0014884734419 0 0.0014884734419 down down correct
SG-USD.CC SocialGood 20260916 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260916 0 0.00012372890335 0.00012372890335 0.00012372890335 0.00012372890335 0 0.00012372890335
SHDW-USD.CC Shadow Token 20260916 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260916 0 4.94528973E-6 4.9895252E-6 4.75268348E-6 4.98589944E-6 76806110 4.98589944E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260916 0 0.00232204679738 0.00440953559495 0.00232204679738 0.00433466764764 0 0.00433466764764 up up correct
SIB-USD.CC SIBCoin 20260916 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260916 0 0.00504254521698 0.005089913614 0.00493728156632 0.0050569523242 175605 0.0050569523242 up up correct
SKEY-USD.CC SmartKey 20260916 0 0.0012211238926 0.00122600972013 0.00121769987398 0.00122515559905 54797 0.00122515559905 up up correct
SKL-USD.CC SKALE 20260916 0 0.00354242516057 0.00354424175777 0.0034038237869 0.00352403932662 2677670 0.00352403932662 down down correct
SKY-USD.CC Skycoin 20260916 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260916 0 0.00059701382116 0.00059852241913 0.00057155932573 0.00058523070111 1619559 0.00058523070111 down down correct
SLS-USD.CC SaluS 20260916 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260916 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260916 0 0.1297710945 0.1311117298 0.1016683496 0.1308413206 4 0.1308413206 up up correct
SNC-USD.CC SunContract 20260916 0 0.0226314551 0.0226926188 0.0219820739 0.0221809048 24665 0.0221809048 down down correct
SNRG-USD.CC Synergy 20260916 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260916 0 0.00733010940408 0.0074925132986 0.00717855859147 0.00731794300951 3094729 0.00731794300951 down up incorrect
SNX-USD.CC Synthetix Network Token 20260916 0 0.1986343872 0.2067040937 0.1952107832 0.2066867438 9037902 0.2066867438 up down incorrect
SOCC-USD.CC SocialCoin 20260916 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260916 0 96.889121688 98.7246293279 96.225526896 98.6418629068 3172832119 98.6418629068 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260916 0 0.00010363031536 0.00010414554546 0.00010363031536 0.00010414554546 0 0.00010414554546 up down incorrect
SOLO-USD.CC Sologenic 20260916 0 0.00816573340184 0.00880662960336 0.00731420449222 0.00758649892271 373 0.00758649892271 down down correct
SOLVE-USD.CC SOLVE 20260916 0 8.78392384E-5 8.8223798E-5 8.751348035E-5 8.810073709E-5 0 8.810073709E-5 up up correct
SONG-USD.CC SongCoin 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260916 0 2.32267E-9 2.32267E-9 2.22685E-9 2.22685E-9 0 2.22685E-9 down down correct
SOUL-USD.CC Phantasma 20260916 0 0.0102702689 0.0105049722 0.0100235013 0.0104314095 10941 0.0104314095 up up correct
SPA-USD.CC Sperax 20260916 0 0.00219957453556 0.00220944826267 0.00213767504737 0.00218423111335 306907 0.00218423111335 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260916 0 0.00028058622292 0.00028123593367 0.00025765177556 0.00026409559147 0 0.00026409559147 down down correct
SPC-USD.CC SpaceChain 20260916 0 0.00860545555721 0.0086081106831 0.00848933573801 0.00858826266409 1958 0.00858826266409 down up incorrect
SPD-USD.CC SPINDLE 20260916 0 3.17913133E-6 3.2119742E-6 2.48983999E-6 3.20534972E-6 12 3.20534972E-6 up down incorrect
SPELL-USD.CC Spell Token 20260916 0 8.08304454E-5 8.114428327E-5 7.884148335E-5 8.114405453E-5 1104979 8.114405453E-5 up up correct
SPR-USD.CC SpreadCoin 20260916 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260916 0 0.00012388124709 0.0001251610357 9.705398559E-5 0.00012490289948 3 0.00012490289948 up up correct
SSV-USD.CC SSV Network 20260916 0 2.7832415742 2.8032882868 2.710543732 2.8032313901 4774221 2.8032313901 up up correct
STAKE-USD.CC xDAI Stake 20260916 0 0.0393890252 0.0416831347 0.0362246962 0.0416635187 1 0.0416635187 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260916 0 0.00252620513032 0.002802646249 0.00244854585022 0.00259353475909 2183 0.00259353475909 up up correct
START-USD.CC Startcoin 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260916 0 0.0574272485 0.0637136193 0.0547221189 0.0585955096 22669347 0.0585955096 up up correct
STETH-USD.CC StakeHound Staked Ether 20260916 0 2399.0472695349 2417.915062094 2374.724869583 2416.0459721962 15771622 2416.0459721962 up up correct
STMX-USD.CC StormX 20260916 0 4.13459941E-5 4.13459941E-5 7.99297352E-6 2.174861651E-5 0 2.174861651E-5 down down correct
STORJ-USD.CC Storj 20260916 0 0.0317028511 0.0336079435 0.0301678518 0.0314030498 4103472 0.0314030498 down down correct
STPT-USD.CC STPT 20260916 0 0.0628686808 0.0639551611 0.0617499231 0.0634795883 3562191 0.0634795883 up down incorrect
STRAX-USD.CC Stratis 20260916 0 0.0106601199 0.0109900287 0.00977069945393 0.0102510746 723832 0.0102510746 down down correct
STRONG-USD.CC Strong 20260916 0 0.5795104687 0.5795104687 0.5600068952 0.5600068952 0 0.5600068952 down down correct
STX4847-USD.CC Stacks 20260916 0 0.2349535434 0.2430332002 0.2290781359 0.2427497816 18198599 0.2427497816 up down incorrect
SUB-USD.CC Substratum 20260916 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260916 0 0.00450404164062 0.00458255905532 0.00445617986811 0.00453204474287 29628 0.00453204474287 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260916 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260916 0 0.1118893802 0.1138547253 0.1095465735 0.1137577937 2862353 0.1137577937 up up correct
SURE-USD.CC inSure 20260916 0 0.00027037088111 0.00027556120028 0.00026706996014 0.00027280349379 24 0.00027280349379 up up correct
SUSD-USD.CC sUSD 20260916 0 0.2187448551 0.2188084567 0.1469541292 0.1906232562 146 0.1906232562 down down correct
SUSHI-USD.CC Sushi 20260916 0 0.207737173 0.2154119318 0.2013418769 0.21522227 12125020 0.21522227 up up correct
SWAP-USD.CC TrustSwap 20260916 0 0.039889928 0.0449214331 0.03985435 0.0422800662 165844 0.0422800662 up down incorrect
SWFTC-USD.CC SwftCoin 20260916 0 0.0023883223579 0.00241727447465 0.00237801693689 0.00241611150862 373946 0.00241611150862 up down incorrect
SWING-USD.CC Swing 20260916 0 0.00378044414019 0.00381583543685 0.00376642044495 0.00378985705345 0 0.00378985705345 up down incorrect
SWT-USD.CC Swarm City 20260916 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260916 0 6.185677976E-5 6.21366356E-5 6.162570379E-5 6.202993127E-5 0 6.202993127E-5 up up correct
SYLO-USD.CC Sylo 20260916 0 4.30321594E-6 4.33621788E-6 3.96833485E-6 4.1624482E-6 0 4.1624482E-6 down down correct
SYS-USD.CC Syscoin 20260916 0 0.00195187988668 0.00200158208454 0.0019495960537 0.00199304889355 72695 0.00199304889355 up up correct
SZC-USD.CC ShopZcoin 20260916 0 0.0289234068 0.0289234068 0.0276348381 0.0279895655 0 0.0279895655 down down correct
TAG-USD.CC TagCoin 20260916 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260916 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260916 0 0.00149395448521 0.0014951313043 0.00139961200588 0.00145388864585 1363353 0.00145388864585 down down correct
TEMCO-USD.CC TEMCO 20260916 0 0.00033409510608 0.00034530386665 0.00032097248758 0.00032170061514 99262 0.00032170061514 down up incorrect
TEN-USD.CC Tokenomy 20260916 0 0.00440947843416 0.00442332633522 0.00428250669252 0.00440066180892 0 0.00440066180892 down up incorrect
TERA-USD.CC TERA 20260916 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260916 0 0.00671967603631 0.00675652970195 0.00671402751115 0.00675223970351 1327 0.00675223970351 up down incorrect
TFUEL-USD.CC Theta Fuel 20260916 0 0.00920348032066 0.00955176081808 0.00905108724718 0.009374168815 1225938 0.009374168815 up up correct
THETA-USD.CC THETA 20260916 0 0.1798179655 0.1828173314 0.1719305958 0.1809128352 4563502 0.1809128352 up up correct
TIME-USD.CC Chrono.tech 20260916 0 5.2953649204 5.3520837137 5.2490403789 5.33264435 0 5.33264435 up down incorrect
TKN-USD.CC Monolith 20260916 0 0.0271340367 0.0274143522 0.0212579908 0.027357812 0 0.027357812 up up correct
TKO-USD.CC Tokocrypto 20260916 0 0.0489102271 0.0492029837 0.0475315617 0.0490363737 717003 0.0490363737 up up correct
TKP-USD.CC TOKPIE 20260916 0 0.0447538056 0.0447538056 0.0447538056 0.0447538056 0 0.0447538056
TLM-USD.CC Alien Worlds USD 20260916 0 0.0013741318534 0.00156422574234 0.00131432906534 0.00134356743386 24213099 0.00134356743386 down down correct
TLOS-USD.CC Telos 20260916 0 0.0154696615 0.0155073358 0.0152986081 0.0154329656 281621 0.0154329656 down down correct
TNS-USD.CC Transcodium 20260916 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260916 0 0.00415490105642 0.00428605190074 0.00342570616453 0.00375753443141 170408 0.00375753443141 down down correct
TONTOKEN-USD.CC TON Token 20260916 0 0.00519104060668 0.00519104060668 0.00519104060668 0.00519104060668 0 0.00519104060668
TOP-USD.CC TOP 20260916 0 6.945091267E-5 6.975450439E-5 6.90671861E-5 6.936928988E-5 159759 6.936928988E-5 down down correct
TORN-USD.CC Tornado Cash 20260916 0 5.7017453094 6.0369690292 5.5090856448 6.0160041166 203333 6.0160041166 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260916 0 0.1859888069 0.1885611795 0.1845951609 0.1865219465 135183 0.1865219465 up down incorrect
TRAC-USD.CC OriginTrail 20260916 0 0.3074261195 0.311061261 0.3012602967 0.3064546095 3661389 0.3064546095 down down correct
TRB-USD.CC Tributes 20260916 0 16.4662161833 16.9735465215 16.083639621 16.9727427983 12133594 16.9727427983 up up correct
TRCL-USD.CC Treecle 20260916 0 0.00125221186803 0.00141157744331 0.00124487801365 0.00133306399756 3562 0.00133306399756 up up correct
TRIBE-USD.CC Tribe 20260916 0 0.376629969 0.3766800846 0.3718814355 0.3740889625 5900 0.3740889625 down down correct
TROLL-USD.CC Trollcoin 20260916 0 0.00075603799562 0.00076328209973 0.00075095641384 0.00076193536315 0 0.00076193536315 up up correct
TRST-USD.CC WeTrust 20260916 0 0.00036056060543 0.00036428547396 0.00028247894355 0.00036353415966 0 0.00036353415966 up down incorrect
TRV-USD.CC TrustVerse 20260916 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260916 0 0.3328222621 0.3360254453 0.3320752905 0.3354078067 404738150 0.3354078067 up up correct
TUP-USD.CC Tenup 20260916 0 0.00554612139213 0.00617743401891 0.00536497881478 0.00585582515097 2404 0.00585582515097 up up correct
TUSD-USD.CC TrueUSD 20260916 0 0.9989062639 0.9993828463 0.9979574942 0.9989826155 19610730 0.9989826155 up up correct
TVK-USD.CC Terra Virtua Kolect 20260916 0 0.00059791459426 0.00060528300785 0.00049167340938 0.00057423184981 1040028 0.00057423184981 down down correct
TWT-USD.CC Trust Wallet Token 20260916 0 0.5095802915 0.5109749478 0.4904671738 0.4992164608 4907664 0.4992164608 down down correct
TX-USD.CC TransferCoin 20260916 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260916 0 0.00031191392419 0.00031191392419 0.00030957148555 0.00030957148555 0 0.00030957148555 down down correct
UBEX-USD.CC Ubex 20260916 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260916 0 0.0255519052 0.0258414367 0.0253269647 0.0258226727 1 0.0258226727 up up correct
UBTC-USD.CC United Bitcoin 20260916 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260916 0 1.5990653E-7 1.6077576E-7 1.5370482E-7 1.5386085E-7 0 1.5386085E-7 down up incorrect
UFR-USD.CC Upfiring 20260916 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260916 0 0.3514491913 0.3567691102 0.3449939906 0.3567610169 4850219 0.3567610169 up up correct
UMB-USD.CC UmbraCoin 20260916 0 9.180182325E-5 9.76925862E-5 9.180182325E-5 9.700896271E-5 15 9.700896271E-5 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260916 0 0.0365026593 0.0370150725 0.0355013544 0.0356945976 169 0.0356945976 down down correct
UNI7083-USD.CC Uniswap 20260916 0 6.3759439682 6.7523828359 6.0153230163 6.7261498008 704693734 6.7261498008 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260916 0 0.00347665116132 0.00347665116132 0.00347665116132 0.00347665116132 0 0.00347665116132
UNIFY-USD.CC Unify 20260916 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260916 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260916 0 0.00025941600905 0.00025949143606 0.00025199470994 0.00025206628688 12 0.00025206628688 down up incorrect
UNO-USD.CC Unobtanium 20260916 0 6.4232988108 6.7550465826 6.4011645965 6.7431279639 716 6.7431279639 up down incorrect
UOS-USD.CC Ultra 20260916 0 0.00321000338146 0.00329112465058 0.0031498433888 0.00327470712333 79948 0.00327470712333 up down incorrect
USDC-USD.CC USD Coin 20260916 0 0.9999223365 1.0008310839 0.9991685961 0.9998360089 17793071970 0.9998360089 down down correct
USDF-USD.CC FolgoryUSD 20260916 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260916 0 0.9949866854 0.9998612634 0.9941897479 0.9962125687 227935 0.9962125687 up up correct
USDT-USD.CC Tether 20260916 0 0.9993157827 1.0003285953 0.998600326 0.9991784864 69734778060 0.9991784864 down down correct
UST-USD.CC TerraUSD 20260916 0 0.00511533727627 0.00517965165485 0.00496100334625 0.00516402971791 688917 0.00516402971791 up up correct
UTK-USD.CC Utrust 20260916 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260916 0 0.4781605487 0.4927312775 0.4557288407 0.488604106 4402 0.488604106 up up correct
VEC2-USD.CC VectorAI 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260916 0 0.00512884498983 0.00512884498983 0.00440730647795 0.00500948751515 1223 0.00500948751515 down down correct
VELO-USD.CC Velo 20260916 0 0.00394852678221 0.00400719996613 0.00381874090418 0.00399933478022 1907704 0.00399933478022 up up correct
VEST-USD.CC VestChain 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260916 0 0.00707216198753 0.00730709468384 0.00681514780526 0.00716656211695 23471685 0.00716656211695 up up correct
VEX-USD.CC Vexanium 20260916 0 0.00240193172079 0.00240856172782 0.00240085253071 0.00240256812734 51972 0.00240256812734 up up correct
VGX-USD.CC Voyager Token 20260916 0 6.09581771E-5 0.00019098034375 6.093933311E-5 0.00019085487553 13 0.00019085487553 up up correct
VIA-USD.CC Viacoin 20260916 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260916 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260916 0 0.00074269085753 0.00078149429315 0.000613994771 0.00073436142606 203 0.00073436142606 down down correct
VOLT-USD.CC Bitvolt 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260916 0 0.00154583767663 0.00156460124862 0.00152892449206 0.00156460124862 24 0.00156460124862 up up correct
VRA-USD.CC Verasity 20260916 0 1.615709962E-5 1.914774984E-5 1.519351165E-5 1.85120475E-5 319825 1.85120475E-5 up up correct
VRSC-USD.CC Verus Coin 20260916 0 0.224116823 0.224116823 0.1995884216 0.1996572077 0 0.1996572077 down down correct
VTC-USD.CC Vertcoin 20260916 0 0.0339613914 0.0451678292 0.0237068643 0.0427585236 26850 0.0427585236 up up correct
VTHO-USD.CC VeThor Token 20260916 0 0.00074260151632 0.0007569996022 0.00066547540391 0.0007070704585 38315925 0.0007070704585 down down correct
VVS-USD.CC VVS Finance 20260916 0 9.2593179E-7 9.3917204E-7 9.16827E-7 9.3917204E-7 89247 9.3917204E-7 up up correct
VXV-USD.CC Vectorspace AI 20260916 0 0.00121808348506 0.00121808348506 0.00118534431431 0.00118534431431 0 0.00118534431431 down down correct
vXVS-USD.CC Venus XVS 20260916 0 0.0594303634 0.0595691301 0.0575037183 0.0594906968 0 0.0594906968 up up correct
WAN-USD.CC Wanchain 20260916 0 0.0568354522 0.0574753042 0.0559078429 0.0564563257 199007 0.0564563257 down down correct
WAVES-USD.CC Waves 20260916 0 0.245116118 0.2585038522 0.2393115251 0.257916371 5804706 0.257916371 up up correct
WAXE-USD.CC WAXE 20260916 0 5.1352507064 5.1352507064 4.8241722658 4.8333049911 0 4.8333049911 down down correct
WAXP-USD.CC WAX 20260916 0 0.0050966911426 0.00521287057435 0.00470990481699 0.00485369944725 2536488 0.00485369944725 down down correct
WBB-USD.CC Wild Beast Block 20260916 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260916 0 712.7527914538 724.8879065533 705.454833926 724.8879065533 325319359 724.8879065533 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260916 0 75592.40128415 76141.253825769 75295.494504812 76106.379556663 212320613 76106.379556663 up up correct
WBX-USD.CC WiBX 20260916 0 0.00091190420652 0.00096873844957 0.00087556539126 0.00092694666563 12880 0.00092694666563 up up correct
WEMIX-USD.CC WEMIX Token 20260916 0 0.1879073199 0.1882570996 0.1827964413 0.1855052665 365735 0.1855052665 down down correct
WETH-USD.CC WETH 20260916 0 2401.4393152872 2414.3668346666 2380.5754125352 2414.2008282134 1662654752 2414.2008282134 up up correct
WGR-USD.CC Wagerr 20260916 0 0.00162565146207 0.00163555315182 0.00162403848736 0.0016311583842 0 0.0016311583842 up up correct
WHALE-USD.CC WHALE 20260916 0 0.2721968885 0.2721968885 0.2513540939 0.2513540939 0 0.2513540939 down down correct
WIN-USD.CC WINk 20260916 0 3.761582449E-5 3.772691618E-5 3.630817171E-5 3.76869948E-5 12275560 3.76869948E-5 up up correct
WINGS-USD.CC Wings 20260916 0 0.00018214539341 0.00018402709549 0.00014270066537 0.00018364755198 1 0.00018364755198 up up correct
WISE-USD.CC WISE 20260916 0 0.1300076987 0.130768286 0.129211879 0.1300936887 0 0.1300936887 up up correct
WNXM-USD.CC Wrapped NXM 20260916 0 61.6969856065 62.0254090467 61.260066818 61.2659268192 292 61.2659268192 down down correct
WOM-USD.CC WOM Protocol 20260916 0 0.0169373178 0.0169526544 0.0169072885 0.0169194679 0 0.0169194679 down down correct
WOO-USD.CC Wootrade 20260916 0 0.0105539693 0.0105729142 0.0100964904 0.0104851832 1242707 0.0104851832 down down correct
WOZX-USD.CC Efforce 20260916 0 0.00354458331709 0.00354853276362 0.00348719106968 0.00354024343436 0 0.00354024343436 down down correct
WRC-USD.CC Worldcore 20260916 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260916 0 0.0229179603 0.0230569847 0.021034985 0.0226090087 24298 0.0226090087 down down correct
WXT-USD.CC Wirex Token 20260916 0 0.00093134830866 0.00093970313027 0.00090829282816 0.00092894625075 334384 0.00092894625075 down up incorrect
XAUT-USD.CC Tether Gold 20260916 0 4280.62109375 4351.2265625 4246.9165039062 4273.8461914062 345741608 4273.8461914062 down down correct
XBC-USD.CC Bitcoin Plus 20260916 0 0.4884741083 0.5277754461 0.4702057699 0.5072032566 2 0.5072032566 up up correct
XBP-USD.CC BlitzPredict 20260916 0 3.823604482E-5 3.863105258E-5 2.995578935E-5 3.855137864E-5 0 3.855137864E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260916 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260916 0 5.828828001E-5 7.016592651E-5 5.309972993E-5 5.321090824E-5 0 5.321090824E-5 down down correct
XCM-USD.CC CoinMetro Token 20260916 0 0.0230825319 0.0231179785 0.0229352028 0.0229514009 1027 0.0229514009 down down correct
XCP-USD.CC Counterparty 20260916 0 4.558032495 4.558032495 3.8363281736 3.8452492266 19 3.8452492266 down down correct
XDAG-USD.CC Dagger 20260916 0 0.00089938294076 0.00089990737891 0.00089891097482 0.00089931616744 36 0.00089931616744 down down correct
XDB-USD.CC DigitalBits 20260916 0 7.541186436E-5 8.393786703E-5 7.412899949E-5 8.055403709E-5 17232 8.055403709E-5 up up correct
XDC-USD.CC XDC 20260916 0 0.027601313 0.0278051939 0.027134602 0.0275166891 9009078 0.0275166891 down down correct
XDN-USD.CC DigitalNote 20260916 0 2.5812116E-6 2.5812116E-6 2.5812116E-6 2.5812116E-6 0 2.5812116E-6
XEM-USD.CC NEM 20260916 0 0.00051948967783 0.00053913060864 0.00046074312497 0.00048159243575 162563 0.00048159243575 down down correct
XEP-USD.CC Electra Protocol 20260916 0 0.00012124293938 0.00012175600983 0.00011767113326 0.00012125910547 61848 0.00012125910547 up up correct
XFUND-USD.CC xFund 20260916 0 99.032860382 99.0328876593 97.5187565993 98.3782373766 0 98.3782373766 down down correct
XHI-USD.CC HiCoin 20260916 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260916 0 0.1761107713 0.1837374661 0.1725424151 0.1835832845 238919448 0.1835832845 up up correct
XMON-USD.CC Bitcoin Monster 20260916 0 89.2441923073 91.4821064357 89.2441923073 90.3368829645 0 90.3368829645 up up correct
XMR-USD.CC Monero 20260916 0 505.8795144889 509.4260267628 485.0426763505 497.8818346903 100343051 497.8818346903 down down correct
XNO-USD.CC Nano USD 20260916 0 0.3109271421 0.3207125132 0.3076411002 0.320571118 193842 0.320571118 up down incorrect
XPD-USD.CC Palladium Spot Token 20260916 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260916 0 0.0302415198 0.030531284 0.0300382566 0.0304774145 499 0.0304774145 up up correct
XPR-USD.CC Proton 20260916 0 0.00252374517911 0.00254251739018 0.00239540671662 0.00244030119315 1908986 0.00244030119315 down down correct
XPTX-USD.CC PlatinumBAR 20260916 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260916 0 0.00013335645427 0.00013379384315 0.00012009553985 0.0001252261058 52995 0.0001252261058 down down correct
XPY-USD.CC PayCoin 20260916 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260916 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260916 0 1.284695486 1.314807029 1.2526792218 1.2993412832 4176993108 1.2993412832 up up correct
XRU-USD.CC Thorstarter 20260916 0 0.00029935533615 0.00029935533615 0.00028998104599 0.00028998104599 0 0.00028998104599 down down correct
XSGD-USD.CC XSGD 20260916 0 0.7865439617 0.7891685641 0.7801935005 0.7827365162 711452 0.7827365162 down down correct
XTP-USD.CC Tap 20260916 0 0.00069894441943 0.00076915608292 0.0006031109939 0.00074055560888 2486 0.00074055560888 up up correct
XTZ-USD.CC Tezos 20260916 0 0.2498514837 0.2530754946 0.2406324735 0.2530731334 5682072 0.2530731334 up up correct
XVG-USD.CC Verge 20260916 0 0.00264449945125 0.00279701818968 0.00260577466613 0.00279350836861 4034032 0.00279350836861 up up correct
XVS-USD.CC Venus 20260916 0 2.9545056195 2.9619684491 2.8584963547 2.9530249132 1029170 2.9530249132 down down correct
XWC-USD.CC WhiteCoin 20260916 0 0.00728999839208 0.00745686705789 0.00702990773186 0.00721951034414 638609 0.00721951034414 down down correct
XYO-USD.CC XYO 20260916 0 0.00320104165645 0.00324479024522 0.00305956289458 0.00323576925493 2723576 0.00323576925493 up up correct
YCE-USD.CC MYCE 20260916 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260916 0 2.2208759398 2.2208759398 2.0094424377 2.0735257087 0 2.0735257087 down down correct
YFI-USD.CC yearn.finance 20260916 0 2042.9640456864 2063.6493176408 1985.7149546591 2063.6324990516 3072056 2063.6324990516 up down incorrect
YFII-USD.CC DFI.Money 20260916 0 29.6589643629 31.3731266051 28.5354295008 29.1030160002 1409 29.1030160002 down up incorrect
YFO-USD.CC YFIONE 20260916 0 0.0892340421 0.0892340421 0.0892340421 0.0892340421 0 0.0892340421
YGG-USD.CC Yield Guild Games 20260916 0 0.0219463697 0.0226727562 0.021318399 0.0226722863 5716089 0.0226722863 up down incorrect
ZANO-USD.CC Zano 20260916 0 5.8962047854 6.1863380179 5.8246794594 5.8501812708 1385971 5.8501812708 down down correct
ZAP-USD.CC Zap 20260916 0 0.00098599229088 0.00099060951446 0.0009544402484 0.0009544402484 0 0.0009544402484 down down correct
ZCL-USD.CC ZClassic 20260916 0 1.0982319658 1.0983366695 0.6958560966 0.9293769852 0 0.9293769852 down down correct
ZCN-USD.CC 0Chain 20260916 0 0.00164944872955 0.00166648880428 0.00129225025569 0.00166305178313 7 0.00166305178313 up up correct
ZEC-USD.CC Zcash 20260916 0 1110.9461619642 1356.7393408399 1102.4208654874 1335.099313146 2359397239 1335.099313146 up up correct
ZEE-USD.CC ZeroSwap 20260916 0 0.00034934490209 0.00035310400193 0.00034859622036 0.00035289453491 2 0.00035289453491 up up correct
ZEL-USD.CC ZelCash 20260916 0 0.0539898705 0.0539898705 0.0506655319 0.052955786 3764594 0.052955786 down down correct
ZEN-USD.CC Horizen 20260916 0 6.1907835439 6.8710755081 6.1360299039 6.7674808714 30854499 6.7674808714 up up correct
ZENI-USD.CC Zennies 20260916 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260916 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260916 0 0.0027711529837 0.00320373088797 0.002727326723 0.00290702789192 32490504 0.00290702789192 up up correct
ZIPT-USD.CC Zippie 20260916 0 6.332129081E-5 6.397544847E-5 4.96086679E-5 6.384350341E-5 1 6.384350341E-5 up up correct
ZLW-USD.CC Zelwin 20260916 0 0.00036806080641 0.00036901029398 0.00024759308257 0.00026691450853 1012 0.00026691450853 down down correct
ZNN-USD.CC Zenon 20260916 0 0.0705506613 0.1431728412 0.0701780379 0.1424678042 181 0.1424678042 up up correct
ZNZ-USD.CC ZENZO 20260916 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260916 0 0.1087687394 0.1108160023 0.1042899565 0.1075421631 4672959 0.1075421631 down down correct
ZYD-USD.CC Zayedcoin 20260916 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.